Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INTERFACE, INC.

(TILE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/01 04:00:00 pm
11/24/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
16.41(c) 15.29(c) 15.28(c) 14.26(c) 13.95(c) Last
-0.06% -6.83% -0.07% -6.68% -2.17% Change
117 758 155 355 185 114 373 675 285 133 Volume
16.27 15.76 15.7 15.07 14.91 Open
16.51 15.81 15.7 15.09 15.65 High
16.16 15.01 15.11 14.17 13.93 Low
Capitalization
Number of securities 59 054 900
Capitalization (USD) 842 122 874
Volumes Nasdaq
Session volume 285 133
Avg. Volume 20 sessions 228 920
Volume ratio 1.25
Session exchange 3 977 605$
Avg. Exchange 20 sessions 3 193 436$
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change -14.99%
Change as of January 1 +32.86%
1-year price change +68.68%
10-year price change +20.99%
Extremes Nasdaq
10-year High (07/30/2015) 27.17
10-year Low (03/19/2020) 5.06
Indicators Nasdaq
STIM
RSI 14 days 34.64
MA20 15.97
MA50 15.46
MA100 14.85
MA20 / Price -14.48%
MA50 / Price -10.82%
MA100 / Price -6.45%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 13.95 50643
03:59:58 pm 13.95 100
03:59:58 pm 13.95 100
03:59:58 pm 13.93 142
03:59:57 pm 13.94 100
03:59:57 pm 13.95 100
03:59:55 pm 13.94 100
03:59:55 pm 13.94 142
03:59:52 pm 13.95 100
03:59:52 pm 13.95 194
03:59:52 pm 13.95 100
03:59:52 pm 13.95 119
03:59:52 pm 13.95 200
03:59:44 pm 13.94 100
03:59:43 pm 13.95 200
03:59:43 pm 13.95 100
03:59:43 pm 13.95 165
03:59:37 pm 13.95 127
03:59:34 pm 13.94 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERFACE, INC.
Daily chart INTERFACE, INC.
Duration : Period :
Interface, Inc. Technical Analysis Chart | TILE | US4586653044 | MarketScreener