Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INTERCONTINENTAL EXCHANGE, INC.

(ICE)
  Report
Delayed Quote. Delayed Nyse - 10/20 04:10:00 pm
130.22 USD   -0.53%
05:51pINSIDER SELL : Intercontinental Exchange
MT
03:44pICE GRAIN/OILSEED REVIEW : Canola Rises Further on Spillover Gains
DJ
10:01aICE CANOLA MIDDAY : Rally Continues
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/20 04:10:00 pm
10/13/2021 10/14/2021 10/15/2021 10/18/2021 10/19/2021 Date
128.35(c) 128.75(c) 129.39(c) 130.3(c) 130.91(c) Last
+0.64% +0.31% +0.50% +0.70% +0.47% Change
1 930 968 2 210 917 2 376 075 2 112 132 1 419 147 Volume
128.04 129.49 129.81 131 130.56 Open
128.61 129.67 129.81 131.36 131.16 High
126.63 128.52 128.43 129.35 130.26 Low
Capitalization
Number of securities 563 155 000
Capitalization (USD) 73 722 621 050
Volumes Nyse
Session volume 1 400 613
Avg. Volume 20 sessions 2 663 145
Volume ratio 0.53
Session exchange 182 387 825$
Avg. Exchange 20 sessions 346 794 768$
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change +1.46%
Change as of January 1 +12.95%
1-year price change +30.29%
10-year price change +430.17%
Extremes Nyse
10-year High (10/20/2021) 131.74
10-year Low (01/18/2012) 22.13
Indicators Nyse
STIM
RSI 14 days 76.10
MA20 122.53
MA50 120.04
MA100 118.63
MA20 / Price 5.91%
MA50 / Price 7.82%
MA100 / Price 8.90%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 130.22 -
04:00:02 pm 130.22 264125
03:59:59 pm 130.25 200
03:59:59 pm 130.25 100
03:59:59 pm 130.25 200
03:59:59 pm 130.25 200
03:59:59 pm 130.25 300
03:59:59 pm 130.24 200
03:59:59 pm 130.25 100
03:59:59 pm 130.25 200
03:59:59 pm 130.25 100
03:59:59 pm 130.25 100
03:59:59 pm 130.25 100
03:59:59 pm 130.25 200
03:59:59 pm 130.25 100
03:59:59 pm 130.25 200
03:59:59 pm 130.25 403
03:59:59 pm 130.23 100
03:59:59 pm 130.23 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERCONTINENTAL EXCHANGE, INC.
Daily chart INTERCONTINENTAL EXCHANGE, INC.
Duration : Period :
Intercontinental Exchange, Inc. Technical Analysis Chart | ICE | US45866F1049 | MarketScreener