INTERACTIVE BROKERS GROUP, INC.

(IBKR)
  Report
Delayed Quote. Delayed Nasdaq - 05/25 04:00:00 pm
57.4 USD   +1.57%
05/20INSIDER SELL : Interactive Brokers Group
MT
05/18INSIDER SELL : Interactive Brokers Group
MT
05/12AMC, GameStop shares snap five-day session sell-off
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/25 04:00:00 pm
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
54.97(c) 56.59(c) 57.55(c) 56.51(c) 57.4(c) Last
+1.72% +2.95% +1.70% -1.81% +1.57% Change
780 193 1 092 510 1 081 387 836 816 755 323 Volume
53.36 55.17 57.52 57.24 56 Open
55.325 56.68 58.13 57.39 57.62 High
53.36 55.01 56.585 55.9 55.77 Low
Performance
1 day 1.57%
5 days 6.22%
1 week 6.22%
Current month -3.63%
1 month -8.29%
3 months -16.25%
6 months -25.82%
Current year -27.73%
1 year -14.21%
3 years 7.37%
5 years 62.84%
10 years 299.2%
Volumes Nasdaq
Daily volume 755 323
Estimated daily volume 755 323
Avg. Volume 20 sessions 1 103 920
Daily volume ratio 0.68
Avg. Volume 20 sessions USD 63 365 028.09
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 23 517 080
Record volume 2 11 033 320
Record volume 3 7 513 089
Basic data
Number of securities 98 262 300
Capitalization USD 5 552 802 573
Free-Float 74.6%
Free-Float capitalization USD 4 217 156 418
Highs and lowsPrice 
1 week 55.01
58.13
1 month 52.18
62.43
Current year 52.18
80.96
1 year 52.18
82.83
3 years 33.70
82.83
5 years 33.70
82.83
10 years 13.01
82.83
Indicators
Moving average 5 days (MMA5) 56.60
Moving average 20 days (MMA20) 56.65
Moving average 50 days (MMA50) 61.80
Moving average 100 days (MMA100) 65.59
Price spread / (MMA5) -1.39%
Price spread / (MMA20) -1.31%
Price spread / (MMA50) 7.67%
Price spread / (MMA100) 14.27%
RSI 9 days 48.88
RSI 14 days 45.36
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INTERACTIVE BROKERS GROUP, INC.1.57%6.22%-27.73%-14.21%7.37%5 640
EAST MONEY INFORMATION CO.,LTD.0.77%0.36%-28.05%-15.64%206.85%43 936
GUOTAI JUNAN SECURITIES CO., LTD.0.57%0.07%-20.74%-19.20%-12.95%17 464
GF SECURITIES CO., LTD.0.73%2.97%-32.33%6.94%27.12%16 816
XP INC.2.51%10.45%-26.10%-45.19%--.--%11 894
ORIENT SECURITIES COMPANY LIMITED0.22%-1.19%-37.79%-1.93%-11.83%10 767
CHINA GALAXY SECURITIES CO., LTD.1.45%-0.24%-6.47%-14.49%-4.77%10 323
SDIC CAPITAL CO.,LTD0.33%-0.98%-26.52%-32.64%-24.19%5 799
CHINALIN SECURITIES CO., LTD.1.55%-3.52%0.44%10.56%30.42%5 536
ZHESHANG SECURITIES CO., LTD.0.67%-0.33%-31.11%-33.43%3.06%5 262
BOC INTERNATIONAL (CHINA) CO., LTD0.17%-5.84%-11.30%-25.85%--.--%4 952
CHANGJIANG SECURITIES COMPANY LIMITED0.36%-0.72%-26.92%-29.18%-22.07%4 553
SINOLINK SECURITIES CO., LTD.0.63%-0.87%-29.21%-38.87%-10.79%4 464
NANJING SECURITIES CO., LTD.1.23%-1.07%-25.03%-21.21%-18.95%4 093
WESTERN SECURITIES CO., LTD.0.67%-0.66%-25.03%-31.25%-37.11%4 041
DONGXING SECURITIES CORPORATION LIMITED0.63%-0.50%-31.81%-28.75%-31.34%3 830
 Average0.83%-0.14%-23.87%-21.34%7.19%
 Weighted average by Cap.0.86%0.68%-25.19%-17.42%63.48%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-202256.00057.62055.77057.400755 322
05-24-202257.24057.39055.90056.510836 816
05-23-202257.52058.13056.58557.5501 081 387
05-20-202255.17056.68055.01056.5901 092 510
05-19-202253.36055.32553.36054.970780 193
05-18-202255.60056.03553.32054.0401 524 752
05-17-202255.44056.12054.88055.980999 191
Daily chart INTERACTIVE BROKERS GROUP, INC.
Duration : Period :
Interactive Brokers Group, Inc. Technical Analysis Chart | IBKR | US45841N1072 | MarketScreener
Monthly variations
annual change
2022 -27.73%
2021 30.37%
2020 30.67%
2019 -14.69%
2018 -7.70%
2017 62.17%
2016 -16.26%
2015 49.52%
2014 19.80%
2013 77.93%
2012 -8.43%
2011 -16.16%
2010 0.56%
2009 -0.95%
2008 -44.65%
2007 3.26%