Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Intel Corporation    INTC

INTEL CORPORATION

(INTC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/15 04:00:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
51.54(c) 53.24(c) 56.95(c) 59.25(c) 57.58(c) Last
-0.21% +3.30% +6.97% +4.04% -2.82% Change
32 933 279 39 883 888 124 070 671 74 680 892 50 265 363 Volume
51.29 51.9 59.5 58.45 58.85 Open
52.24 53.85 60.25 60.14 59.65 High
51.25 51.56 56.9 57.84 57.5 Low
Capitalization
Number of securities 4 290 000 000
Capitalization (USD) 254 182 500 000
Volumes Nasdaq
Session volume 50 265 363
Avg. Volume 20 sessions 48 126 799
Volume ratio 1.04
Session exchange 2 894 279 602$
Avg. Exchange 20 sessions 2 771 141 061$
Swapped fund session 1.17%
Price-change End-of-day data
5-day price change +11.48%
Change as of January 1 +15.58%
1-year price change -2.31%
10-year price change +173.15%
Extremes Nasdaq
10-year High (01/24/2020) 69.29
10-year Low (08/19/2011) 19.16
Indicators Nasdaq
STIM
RSI 14 days 79.41
MA20 50.33
MA50 48.69
MA100 49.61
MA20 / Price 12.59%
MA50 / Price 15.44%
MA100 / Price 13.84%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 57.58 5684643
03:59:59 pm 57.59 500
03:59:59 pm 57.6 267
03:59:59 pm 57.59 100
03:59:59 pm 57.6 567
03:59:59 pm 57.6 200
03:59:59 pm 57.6 100
03:59:59 pm 57.59 233
03:59:59 pm 57.59 167
03:59:59 pm 57.59 100
03:59:59 pm 57.59 100
03:59:59 pm 57.59 100
03:59:59 pm 57.59 100
03:59:59 pm 57.58 711
03:59:59 pm 57.58 5700
03:59:59 pm 57.58 294
03:59:59 pm 57.59 100
03:59:59 pm 57.59 100
03:59:59 pm 57.59 300
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTEL CORPORATION
Daily chart INTEL CORPORATION
Duration : Period :
Intel Corporation Technical Analysis Chart | INTC | US4581401001 | MarketScreener