Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INTEL CORPORATION

(INTC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/18 04:00:01 pm
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
58.19(c) 57.99(c) 57.22(c) 57.18(c) 55.67(c) Last
+0.59% -0.34% -1.33% -0.07% -2.64% Change
21 784 523 20 806 538 21 879 679 21 498 755 54 394 125 Volume
58.02 58.21 58.15 57.05 56.68 Open
58.2 58.415 58.37 57.9 56.75 High
57.23 57.8001 56.765 56.7 55.1 Low
Capitalization
Number of securities 4 038 000 000
Capitalization (USD) 230 892 840 000
Volumes Nasdaq
Session volume 55 118 305
Avg. Volume 20 sessions 25 293 155
Volume ratio 2.18
Session exchange 3 068 436 039$
Avg. Exchange 20 sessions 1 408 069 917$
Swapped fund session 1.36%
Price-change End-of-day data
5-day price change -3.77%
Change as of January 1 +11.74%
1-year price change -7.34%
10-year price change +162.72%
Extremes Nasdaq
10-year High (01/24/2020) 69.29
10-year Low (08/19/2011) 19.16
Indicators Nasdaq
STIM
RSI 14 days 48.12
MA20 57.13
MA50 58.60
MA100 60.04
MA20 / Price -2.62%
MA50 / Price -5.26%
MA100 / Price -7.85%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 55.67 12824321
03:59:59 pm 55.68 11839
03:59:59 pm 55.68 6900
03:59:59 pm 55.68 300
03:59:59 pm 55.68 3600
03:59:59 pm 55.68 4300
03:59:59 pm 55.68 4715
03:59:59 pm 55.68 9185
03:59:59 pm 55.68 4300
03:59:59 pm 55.68 9901
03:59:59 pm 55.68 389
03:59:59 pm 55.68 3610
03:59:59 pm 55.68 900
03:59:59 pm 55.68 500
03:59:59 pm 55.68 17900
03:59:59 pm 55.68 17900
03:59:59 pm 55.68 8590
03:59:59 pm 55.64 100
03:59:59 pm 55.669 2778
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTEL CORPORATION
Daily chart INTEL CORPORATION
Duration : Period :
Intel Corporation Technical Analysis Chart | INTC | US4581401001 | MarketScreener