Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INTEL CORPORATION

(INTC)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 09/17 09:11:33 am
54.66 USD   -0.31%
09:02aINTEL : Declares Quarterly Cash Dividend
BU
09/15MAGNA INTERNATIONAL : Deutsche Bank on Magna/Veoneer
MT
09/15SOCIAL BUZZ : Wallstreetbets Stocks Mostly Score Gains Ahead of Wednesday's Market Open
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/16 04:00:00 pm
09/10/2021 09/13/2021 09/14/2021 09/15/2021 09/16/2021 Date
53.84(c) 54.99(c) 54.52(c) 55.12(c) 54.83(c) Last
+0.82% +2.14% -0.85% +1.10% -0.53% Change
20 324 696 22 639 242 22 072 717 18 796 181 19 863 089 Volume
53.85 54.61 55.37 54.67 54.86 Open
54.98 55.485 55.44 55.15 54.95 High
53.81 54.41 54.27 54.42 54.24 Low
Capitalization
Number of securities 4 057 000 000
Capitalization (USD) 223 621 840 000
Volumes Nasdaq
Session volume 19 863 089
Avg. Volume 20 sessions 20 775 691
Volume ratio 0.96
Session exchange 1 089 093 170$
Avg. Exchange 20 sessions 1 139 131 143$
Swapped fund session 0.49%
Price-change End-of-day data
5-day price change +2.68%
Change as of January 1 +10.06%
1-year price change +8.85%
10-year price change +149.57%
Extremes Nasdaq
10-year High (01/24/2020) 69.29
10-year Low (11/21/2012) 19.23
Indicators Nasdaq
STIM
RSI 14 days 60.55
MA20 53.63
MA50 54.17
MA100 55.37
MA20 / Price 2.19%
MA50 / Price 1.20%
MA100 / Price -0.98%
Last transactions Nasdaq
Time Price Quantity
03:59:59 pm 54.83 19160
03:59:59 pm 54.83 1710
03:59:59 pm 54.835 190
03:59:59 pm 54.83 27681
03:59:59 pm 54.835 1000
03:59:59 pm 54.84 1400
03:59:59 pm 54.84 800
03:59:59 pm 54.84 860
03:59:59 pm 54.84 968
03:59:59 pm 54.8301 500
03:59:59 pm 54.84 500
03:59:59 pm 54.84 1200
03:59:59 pm 54.84 1500
03:59:59 pm 54.84 1000
03:59:59 pm 54.84 1000
03:59:59 pm 54.84 1500
03:59:59 pm 54.84 1000
03:59:59 pm 54.84 1000
03:59:59 pm 54.84 401
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTEL CORPORATION
Daily chart INTEL CORPORATION
Duration : Period :
Intel Corporation Technical Analysis Chart | INTC | US4581401001 | MarketScreener