Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INTEGRA LIFESCIENCES HOLDINGS CORPORATION

(IART)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/15 04:00:00 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
66.58(c) 66.31(c) 66.64(c) 67.2(c) 67.68(c) Last
-2.00% -0.41% +0.50% +0.84% +0.71% Change
186 763 288 745 152 866 185 224 139 951 Volume
67.78 66.62 66.2 67.28 67.95 Open
68.225 66.97 66.84 68.03 68.25 High
66.39 66.12 65.86 66.89 67.08 Low
Capitalization
Number of securities 84 579 500
Capitalization (USD) 5 683 742 400
Volumes Nasdaq
Session volume 139 951
Avg. Volume 20 sessions 348 341
Volume ratio 0.40
Session exchange 9 471 884$
Avg. Exchange 20 sessions 23 575 732$
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -0.38%
Change as of January 1 +4.25%
1-year price change +41.15%
10-year price change +248.87%
Extremes Nasdaq
10-year High (04/28/2021) 77.4
10-year Low (01/10/2012) 11.55
Indicators Nasdaq
STIM
RSI 14 days 41.39
MA20 69.21
MA50 70.94
MA100 69.91
MA20 / Price -2.26%
MA50 / Price -4.82%
MA100 / Price -3.29%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 67.68 24393
03:59:59 pm 67.69 100
03:59:59 pm 67.69 100
03:59:59 pm 67.7 100
03:59:59 pm 67.7 100
03:59:59 pm 67.72 700
03:59:59 pm 67.72 485
03:59:59 pm 67.72 200
03:59:59 pm 67.72 282
03:59:58 pm 67.72 300
03:59:58 pm 67.72 323
03:59:58 pm 67.67 131
03:59:58 pm 67.68 100
03:59:56 pm 67.69 100
03:59:56 pm 67.69 100
03:59:56 pm 67.7 100
03:59:54 pm 67.7 200
03:59:50 pm 67.69 100
03:59:39 pm 67.69 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTEGRA LIFESCIENCES HOLDINGS CORPORATION
Daily chart INTEGRA LIFESCIENCES HOLDINGS CORPORATION
Duration : Period :
Integra LifeSciences Holdings Corporation Technical Analysis Chart | IART | US4579852082 | MarketScreener