Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INSPERITY, INC.

(NSP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/28 04:00:02 pm
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
105.72(c) 107.25(c) 108.62(c) 111.21(c) 113.6(c) Last
-0.33% +1.45% +1.28% +2.38% +2.15% Change
86 077 100 994 62 560 219 409 348 222 Volume
107.56 106.51 108 108.52 110.5 Open
107.56 107.98 109.44 111.49 114.46 High
104.9 105.9 107.26 107.9452 110.5 Low
Capitalization
Number of securities 38 602 600
Capitalization (USD) 4 385 255 360
Volumes Nyse
Session volume 150 722
Avg. Volume 20 sessions 196 278
Volume ratio 0.77
Session exchange 16 541 740$
Avg. Exchange 20 sessions 21 541 511$
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change +7.10%
Change as of January 1 +39.52%
1-year price change +75.12%
10-year price change +917.92%
Extremes Nyse
10-year High (07/26/2019) 144.92
10-year Low (10/04/2011) 10.46
Indicators Nyse
STIM
RSI 14 days 62.79
MA20 108.96
MA50 103.97
MA100 97.78
MA20 / Price 0.72%
MA50 / Price 5.27%
MA100 / Price 10.91%
Last transactions Nyse
Time Price Quantity
04:00:02 pm 109.75 16984
03:59:59 pm 109.76 100
03:59:59 pm 109.75 146
03:59:58 pm 109.75 100
03:59:58 pm 109.75 100
03:59:58 pm 109.75 200
03:59:58 pm 109.75 200
03:59:58 pm 109.67 189
03:59:58 pm 109.68 211
03:59:58 pm 109.68 186
03:59:57 pm 109.7 146
03:59:57 pm 109.73 146
03:59:55 pm 109.69 101
03:59:54 pm 109.77 100
03:59:54 pm 109.77 100
03:59:54 pm 109.76 100
03:59:53 pm 109.69 119
03:59:53 pm 109.72 181
03:59:52 pm 109.75 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INSPERITY, INC.
Daily chart INSPERITY, INC.
Duration : Period :
Insperity, Inc. Technical Analysis Chart | NSP | US45778Q1076 | MarketScreener