Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INSIGHT ENTERPRISES, INC.

(NSIT)
  Report
Delayed Quote. Delayed Nasdaq - 01/21 04:00:00 pm
96.02 USD   -0.15%
01/05Insight to Present at 24th Annual Needham Virtual Growth Conference
BU
01/04INSIGHT ENTERPRISES INC : Other Events (form 8-K)
AQ
2021INSIDER SELL : Insight Enterprises
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/21 04:00:00 pm
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
102.77(c) 99.49(c) 97.42(c) 96.16(c) 96.02(c) Last
-0.24% -3.19% -2.08% -1.29% -0.15% Change
121 157 264 787 229 182 119 312 310 628 Volume
101.85 101.93 99.77 97.43 95.55 Open
103.09 101.93 100.48 98.66 98.51 High
101.16 99.07 97.11 96.01 95.01 Low
Capitalization
Number of securities 34 885 800
Capitalization (USD) 3 354 618 528
Volumes Nasdaq
Session volume 310 629
Avg. Volume 20 sessions 206 348
Volume ratio 1.51
Session exchange 29 826 597$
Avg. Exchange 20 sessions 19 813 540$
Swapped fund session 0.89%
Price-change End-of-day data
5-day price change -6.57%
Change as of January 1 -9.92%
1-year price change +18.19%
10-year price change +419.31%
Extremes Nasdaq
10-year High (01/05/2022) 111.02
10-year Low (06/05/2012) 14.12
Indicators Nasdaq
STIM
RSI 14 days 30.44
MA20 104.21
MA50 103.04
MA100 98.93
MA20 / Price -8.53%
MA50 / Price -7.31%
MA100 / Price -3.03%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 96.02 28124
03:59:59 pm 96.1 200
03:59:59 pm 95.99 100
03:59:59 pm 95.99 100
03:59:59 pm 95.99 100
03:59:58 pm 96 100
03:59:58 pm 95.99 100
03:59:57 pm 96 100
03:59:57 pm 96 100
03:59:56 pm 95.99 400
03:59:54 pm 96.11 127
03:59:50 pm 96.03 300
03:59:50 pm 96.04 100
03:59:50 pm 96.03 200
03:59:45 pm 96.16 100
03:59:45 pm 96.1 474
03:59:43 pm 96.05 100
03:59:43 pm 96.05 100
03:59:43 pm 96.05 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INSIGHT ENTERPRISES, INC.
Daily chart INSIGHT ENTERPRISES, INC.
Duration : Period :
Insight Enterprises, Inc. Technical Analysis Chart | NSIT | US45765U1034 | MarketScreener