Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INOVIO PHARMACEUTICALS, INC.

(INO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
7.02(c) 7.13(c) 7.04(c) 7.04(c) 6.74(c) Last
0.00% +1.57% -1.26% 0.00% -4.26% Change
1 905 132 2 415 402 2 006 682 2 047 950 4 051 219 Volume
6.98 7.06 7.06 7.11 6.93 Open
7.06 7.21 7.165 7.21 6.9497 High
6.91 7 6.97 6.98 6.575 Low
Capitalization
Number of securities 210 356 896
Capitalization (USD) 1 480 912 548
Volumes Nasdaq
Session volume 4 068 008
Avg. Volume 20 sessions 3 268 789
Volume ratio 1.24
Session exchange 27 418 374$
Avg. Exchange 20 sessions 22 031 641$
Swapped fund session 1.93%
Price-change End-of-day data
5-day price change -3.99%
Change as of January 1 -23.84%
1-year price change -40.04%
10-year price change +186.03%
Extremes Nasdaq
10-year High (06/26/2020) 33.79
10-year Low (12/14/2011) 1.4
Indicators Nasdaq
STIM
RSI 14 days 45.07
MA20 6.98
MA50 7.78
MA100 8.21
MA20 / Price -3.56%
MA50 / Price -15.43%
MA100 / Price -21.81%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 6.74 202672
03:59:59 pm 6.75 100
03:59:59 pm 6.75 191
03:59:59 pm 6.75 100
03:59:59 pm 6.75 700
03:59:59 pm 6.75 107
03:59:57 pm 6.755 100
03:59:56 pm 6.76 367
03:59:56 pm 6.755 500
03:59:56 pm 6.76 100
03:59:56 pm 6.76 100
03:59:56 pm 6.76 100
03:59:55 pm 6.76 100
03:59:55 pm 6.76 196
03:59:55 pm 6.755 100
03:59:55 pm 6.76 223
03:59:55 pm 6.76 224
03:59:55 pm 6.76 447
03:59:55 pm 6.76 123
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INOVIO PHARMACEUTICALS, INC.
Daily chart INOVIO PHARMACEUTICALS, INC.
Duration : Period :
Inovio Pharmaceuticals, Inc. Technical Analysis Chart | INO | US45773H2013 | MarketScreener