Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Infosys Limited
  6. Quotes
  7. 5 day view
    INFY   INE009A01021

INFOSYS LIMITED

(INFY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 10/22 07:25:21 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
1792.15(c) 1822.15(c) 1802.35(c) 1753.65(c) 1719.8(c) Last
+4.45% +1.67% -1.09% -2.70% -1.93% Change
13 438 109 10 324 260 5 876 115 8 779 629 7 369 809 Volume
1743.55 1808.8 1828.85 1813 1749.9 Open
1799 1834.5 1848 1814 1763.2 High
1740 1782.3 1794.05 1746.85 1707 Low
Capitalization
Number of securities 4 241 870 000
Capitalization (INR) 7 438 755 325 500
Capitalization (USD) 96 134 092 431
Volumes NSE India Stock Exchange
Session volume 7 369 809
Avg. Volume 20 sessions 7 739 200
Volume ratio 0.95
Session exchange 12 674 597 518
Avg. Exchange 20 sessions 13 309 876 418
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +0.24%
Change as of January 1 +36.95%
1-year price change +52.32%
10-year price change +405.33%
Extremes NSE India Stock Exchange
10-year High (10/20/2021) 1848
10-year Low (10/05/2012) 257.57
Indicators NSE India Stock Exchange
STIM
RSI 14 days 55.26
MA20 1718.93
MA50 1711.59
MA100 1626.87
MA20 / Price 0.05%
MA50 / Price 0.48%
MA100 / Price 5.40%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:25:21 am 1719.8 -
06:28:39 am 1719.8 15
06:26:16 am 1719.8 4
06:24:58 am 1719.8 50
06:22:40 am 1719.8 6
06:22:20 am 1719.8 1
06:21:01 am 1719.8 3
06:18:51 am 1719.8 7
06:18:16 am 1719.8 2
06:18:02 am 1719.8 11
06:17:57 am 1719.8 2
06:17:31 am 1719.8 1
06:16:18 am 1719.8 5
06:16:02 am 1719.8 5
06:15:41 am 1719.8 10
06:15:36 am 1719.8 15
06:15:35 am 1719.8 7
06:15:05 am 1719.8 25
06:14:54 am 1719.8 200
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Intraday chart for INFOSYS LIMITED
Daily chart INFOSYS LIMITED
Duration : Period :
Infosys Limited Technical Analysis Chart | INFY | INE009A01021 | MarketScreener