Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Infosys Limited
  6. Quotes
  7. 5 day view
    INFY   INE009A01021

INFOSYS LIMITED

(INFY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 07/27 05:03:06 am
07/20/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
1550.05(c) 1590.2(c) 1590.45(c) 1603.9(c) 1602.2 Last
+0.54% +2.59% +0.02% +0.85% -0.11% Change
5 069 939 7 854 575 4 179 719 4 586 710 4 301 025 Volume
1538.3 1563.8 1585.9 1594.25 1604 Open
1557.7 1592.85 1598.5 1611.65 1609 High
1538 1561.4 1585.05 1594.1 1598 Low
Capitalization
Number of securities 4 259 090 000
Capitalization (INR) 6 831 154 451 000
Capitalization (USD) 91 501 898 993
Volumes NSE India Stock Exchange
Session volume 4 301 025
Avg. Volume 20 sessions 5 251 510
Volume ratio 0.82
Session exchange 6 891 102 255
Avg. Exchange 20 sessions 8 413 969 162
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +4.03%
Change as of January 1 +27.72%
1-year price change +73.80%
10-year price change +357.96%
Extremes NSE India Stock Exchange
10-year High (07/26/2021) 1611.65
10-year Low (10/05/2012) 257.57
Indicators NSE India Stock Exchange
STIM
RSI 14 days 64.98
MA20 1566.29
MA50 1475.40
MA100 1419.06
MA20 / Price 2.24%
MA50 / Price 7.91%
MA100 / Price 11.43%
Last transactions NSE India Stock Exchange
Time Price Quantity
05:03:06 am 1602.2 31
05:03:04 am 1602.2 12
05:03:03 am 1602.25 17
05:03:01 am 1602.25 25
05:03:00 am 1602.15 1442
05:02:58 am 1601.7 672
05:02:57 am 1601.7 47
05:02:56 am 1601.55 28
05:02:55 am 1601.5 772
05:02:52 am 1601.05 326
05:02:51 am 1601.1 29
05:02:50 am 1601.1 160
05:02:49 am 1601.05 25
05:02:47 am 1601.1 323
05:02:46 am 1601.1 26
05:02:45 am 1601 27
05:02:41 am 1601 30
05:02:40 am 1601 13
05:02:39 am 1601 1022
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Intraday chart for INFOSYS LIMITED
Daily chart INFOSYS LIMITED
Duration : Period :
Infosys Limited Technical Analysis Chart | INFY | INE009A01021 | MarketScreener