Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Infinera Corporation    INFN

INFINERA CORPORATION

(INFN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/15 04:00:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
9.41(c) 9.66(c) 9.27(c) 9.74(c) 9.62(c) Last
+2.28% +2.66% -4.04% +5.07% -1.23% Change
3 187 070 2 262 864 2 593 941 2 610 379 2 045 094 Volume
9.08 9.48 9.7 9.36 9.77 Open
9.59 9.86 9.94 9.885 9.925 High
9.03 9.45 9.24 9.36 9.52 Low
Capitalization
Number of securities 193 069 836
Capitalization (USD) 1 880 500 203
Volumes Nasdaq
Session volume 2 047 726
Avg. Volume 20 sessions 3 579 290
Volume ratio 0.57
Session exchange 19 699 124$
Avg. Exchange 20 sessions 34 432 772$
Swapped fund session 1.06%
Price-change End-of-day data
5-day price change +4.57%
Change as of January 1 -8.21%
1-year price change +22.55%
10-year price change -9.42%
Extremes Nasdaq
10-year High (08/18/2015) 25.24
10-year Low (07/09/2019) 2.8
Indicators Nasdaq
STIM
RSI 14 days 50.78
MA20 10.30
MA50 8.89
MA100 7.73
MA20 / Price -7.07%
MA50 / Price 7.59%
MA100 / Price 19.65%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 9.62 78376
03:59:59 pm 9.63 200
03:59:59 pm 9.63 273
03:59:59 pm 9.63 100
03:59:59 pm 9.63 300
03:59:59 pm 9.63 155
03:59:59 pm 9.63 200
03:59:59 pm 9.63 159
03:59:59 pm 9.63 3800
03:59:59 pm 9.63 1200
03:59:59 pm 9.63 559
03:59:59 pm 9.63 800
03:59:59 pm 9.63 668
03:59:59 pm 9.63 595
03:59:59 pm 9.63 500
03:59:59 pm 9.63 324
03:59:59 pm 9.63 100
03:59:59 pm 9.625 100
03:59:58 pm 9.63 276
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INFINERA CORPORATION
Daily chart INFINERA CORPORATION
Duration : Period :
Infinera Corporation Technical Analysis Chart | INFN | US45667G1031 | MarketScreener