Quotes Tradegate  Delayed Quote - 01/20 04:52:16 am |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 34.6 / 34.603 / 34.605 |
1.56% |
1.56% |
84 958 |
* theoretical change : difference between middle value and last closure Xetra
| Quotes 5-day view Delayed Xetra - 01/20 04:37:11 am |
|
|
|
| 01/14/2021 |
01/15/2021 |
01/18/2021 |
01/19/2021 |
01/20/2021 |
Date |
| 34.33(c) |
33.67(c) |
34.61(c) |
34.07(c) |
34.51 |
Last |
| -1.63% |
-1.92% |
+2.79% |
-1.56% |
+1.29% |
Change |
| 5 775 174 |
5 596 778 |
3 771 043 |
5 142 215 |
1 110 414 |
Volume |
| 35.325 |
33.96 |
34.015 |
34.92 |
34.675 |
Open |
| 35.53 |
34.24 |
35.13 |
35.08 |
34.955 |
High |
| 34.225 |
33.38 |
33.955 |
34.065 |
34.155 |
Low |
|
|
| Number of securities |
1 305 921 000 |
| Capitalization (EUR) |
44 492 728 470 |
| Capitalization (USD) |
53 713 719 086 |
|
|
|
| Session volume |
1 110 414 |
| Avg. Volume 20 sessions |
4 491 535 |
| Volume ratio |
0.25 |
| Session exchange |
38 320 387€ |
| Avg. Exchange 20 sessions |
155 002 875€ |
| Swapped fund session |
0.09% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-1.59% |
| Change as of January 1 |
+8.54% |
| 1-year price change |
+61.24% |
| 10-year price change |
+352.04% |
|
|
|
| 10-year High (01/14/2021) |
35.53 |
| 10-year Low (09/28/2012) |
4.87 |
|
|
|
| STIM |
|
| RSI 14 days |
66.83 |
| MA20 |
32.30 |
| MA50 |
29.75 |
| MA100 |
27.44 |
| MA20 / Price |
6.40% |
| MA50 / Price |
13.79% |
| MA100 / Price |
20.49% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:37:11 am |
34.51 |
80 |
| 04:37:07 am |
34.5 |
200 |
| 04:37:04 am |
34.5 |
1 |
| 04:37:02 am |
34.495 |
328 |
| 04:37:00 am |
34.49 |
200 |
| 04:37:00 am |
34.49 |
148 |
| 04:36:58 am |
34.49 |
100 |
| 04:36:49 am |
34.49 |
172 |
| 04:36:45 am |
34.485 |
110 |
| 04:36:34 am |
34.48 |
495 |
| 04:36:34 am |
34.475 |
329 |
| 04:36:22 am |
34.48 |
300 |
| 04:36:22 am |
34.485 |
1 |
| 04:35:48 am |
34.5 |
344 |
| 04:35:43 am |
34.51 |
55 |
| 04:35:43 am |
34.51 |
120 |
| 04:35:20 am |
34.515 |
100 |
| 04:35:20 am |
34.51 |
200 |
| 04:35:20 am |
34.51 |
122 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
03:00 |
11:35 |
| Tuesday |
03:00 |
11:35 |
| Wednesday |
03:00 |
11:35 |
| Thursday |
03:00 |
11:35 |
| Friday |
03:00 |
11:35 |
|
|
|
|
|
|
Chip shortages could slow automotive production, VW and suppliers say |
Intraday chart for INFINEON TECHNOLOGIES AG
Daily chart INFINEON TECHNOLOGIES AG
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
