Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Infineon Technologies AG    IFX   DE0006231004

INFINEON TECHNOLOGIES AG

(IFX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/20 04:52:16 am
bid / middle / ask theor. Change* Change Volume
34.6 / 34.603 / 34.605 1.56% 1.56% 84 958
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/20 04:37:11 am
01/14/2021 01/15/2021 01/18/2021 01/19/2021 01/20/2021 Date
34.33(c) 33.67(c) 34.61(c) 34.07(c) 34.51 Last
-1.63% -1.92% +2.79% -1.56% +1.29% Change
5 775 174 5 596 778 3 771 043 5 142 215 1 110 414 Volume
35.325 33.96 34.015 34.92 34.675 Open
35.53 34.24 35.13 35.08 34.955 High
34.225 33.38 33.955 34.065 34.155 Low
Capitalization
Number of securities 1 305 921 000
Capitalization (EUR) 44 492 728 470
Capitalization (USD) 53 713 719 086
Volumes Xetra
Session volume 1 110 414
Avg. Volume 20 sessions 4 491 535
Volume ratio 0.25
Session exchange 38 320 387€
Avg. Exchange 20 sessions 155 002 875€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -1.59%
Change as of January 1 +8.54%
1-year price change +61.24%
10-year price change +352.04%
Extremes Xetra
10-year High (01/14/2021) 35.53
10-year Low (09/28/2012) 4.87
Indicators Xetra
STIM
RSI 14 days 66.83
MA20 32.30
MA50 29.75
MA100 27.44
MA20 / Price 6.40%
MA50 / Price 13.79%
MA100 / Price 20.49%
Last transactions Xetra
Time Price Quantity
04:37:11 am 34.51 80
04:37:07 am 34.5 200
04:37:04 am 34.5 1
04:37:02 am 34.495 328
04:37:00 am 34.49 200
04:37:00 am 34.49 148
04:36:58 am 34.49 100
04:36:49 am 34.49 172
04:36:45 am 34.485 110
04:36:34 am 34.48 495
04:36:34 am 34.475 329
04:36:22 am 34.48 300
04:36:22 am 34.485 1
04:35:48 am 34.5 344
04:35:43 am 34.51 55
04:35:43 am 34.51 120
04:35:20 am 34.515 100
04:35:20 am 34.51 200
04:35:20 am 34.51 122
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for INFINEON TECHNOLOGIES AG
Daily chart INFINEON TECHNOLOGIES AG
Duration : Period :
Infineon Technologies AG Technical Analysis Chart | IFX | DE0006231004 | MarketScreener