Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. INFICON Holding AG
  6. Quotes
  7. 5 day view
    IFCN   CH0011029946

INFICON HOLDING AG

(IFCN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 01/21 05:56:02 am
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
1226(c) 1170(c) 1168(c) 1160(c) 1136 Last
+1.16% -4.57% -0.17% -0.68% -2.07% Change
1 918 1 677 1 964 3 655 692 Volume
1208 1204 1150 1170 1140 Open
1232 1204 1192 1170 1150 High
1198 1160 1150 1142 1130 Low
Capitalization
Number of securities 2 443 243
Capitalization (CHF) 2 834 161 880
Capitalization (USD) 3 095 179 530
Volumes Swiss Exchange
Session volume 692
Avg. Volume 20 sessions 2 215
Volume ratio 0.31
Session exchange 786 112
Avg. Exchange 20 sessions 2 515 672
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -7.50%
Change as of January 1 -13.30%
1-year price change +12.19%
10-year price change +610.35%
Extremes Swiss Exchange
10-year High (01/04/2022) 1370
10-year Low (01/23/2012) 161
Indicators Swiss Exchange
STIM
RSI 14 days 39.08
MA20 1273.10
MA50 1219.64
MA100 1199.06
MA20 / Price -12.07%
MA50 / Price -7.36%
MA100 / Price -5.55%
Last transactions Swiss Exchange
Time Price Quantity
05:56:02 am 1136 2
05:56:02 am 1136 1
05:52:51 am 1130 8
05:52:51 am 1130 2
05:52:51 am 1130 10
05:52:51 am 1130 1
05:52:51 am 1134 1
05:52:51 am 1134 1
05:52:51 am 1134 11
05:52:51 am 1134 1
05:49:35 am 1134 8
05:49:35 am 1134 1
05:48:23 am 1138 1
05:48:23 am 1138 4
05:48:23 am 1138 1
05:48:23 am 1138 2
05:48:23 am 1138 2
05:19:13 am 1140 2
05:13:44 am 1140 1
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for INFICON HOLDING AG
Daily chart INFICON HOLDING AG
Duration : Period :
INFICON Holding AG Technical Analysis Chart | IFCN | CH0011029946 | MarketScreener