1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Indra Sistemas, S.A.
  6. Quotes
  7. 5 day view
    IDR   ES0118594417

INDRA SISTEMAS, S.A.

(IDR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 05/19 04:26:51 am
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
9.49(c) 9.515(c) 9.645(c) 9.41(c) 9.415 Last
+1.01% +0.26% +1.37% -2.44% +0.05% Change
451 627 386 856 568 166 791 979 196 918 Volume
9.4 9.5 9.38 9.555 9.3 Open
9.595 9.595 9.735 9.625 9.44 High
9.395 9.38 9.38 9.385 9.28 Low
Performance
1 day 0.14%
5 days 0.11%
1 week 0.21%
Current month -3.58%
1 month 2.84%
3 months 1.51%
6 months -10.42%
Current year -1.10%
1 year 16.52%
3 years 1.13%
5 years -21.54%
10 years 18.52%
Volumes Bolsas y Mercados Espanoles
Daily volume 196 918
Estimated daily volume 1 108 887
Avg. Volume 20 sessions 838 684
Daily volume ratio 1.32
Avg. Volume 20 sessions EUR 7 896 207.04
Avg. Volume 20 sessions USD 8 268 750.08
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 66 134 150
Record volume 2 35 902 890
Record volume 3 28 010 170
Basic data
Number of securities 176 154 112
Capitalization EUR 1 657 610 194
Capitalization USD 1 739 546 622
Free-Float 68.8%
Free-Float capitalization EUR 1 144 162 215
Free-Float capitalization USD 1 198 143 789
Highs and lowsPrice 
1 week 9.28
9.74
1 month 9.05
10.06
Current year 8.15
10.89
1 year 7.00
11.10
3 years 5.03
11.38
5 years 5.03
14.00
10 years 5.03
15.06
Indicators
Moving average 5 days (MMA5) 9.49
Moving average 20 days (MMA20) 9.45
Moving average 50 days (MMA50) 9.50
Moving average 100 days (MMA100) 9.39
Price spread / (MMA5) 0.80%
Price spread / (MMA20) 0.37%
Price spread / (MMA50) 0.90%
Price spread / (MMA100) -0.27%
RSI 9 days 60.14
RSI 14 days 55.56
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INDRA SISTEMAS, S.A.0.05%0.11%-1.10%16.52%1.13%1 740
ACCENTURE PLC-5.81%-2.41%-33.87%-3.13%53.74%173 653
TATA CONSULTANCY SERVICES LTD.-4.59%1.08%-11.98%6.77%53.48%162 358
INTERNATIONAL BUSINESS MACHINES CORPORATION-3.92%1.67%-0.54%-7.62%-1.03%119 571
AUTOMATIC DATA PROCESSING, INC.-3.01%1.23%-15.44%8.29%28.93%87 100
INFOSYS LIMITED-5.66%-1.15%-24.57%6.50%97.10%81 430
FORTINET, INC.-4.32%3.69%-24.71%32.47%227.50%43 366
SNOWFLAKE INC.-5.52%3.67%-59.33%-38.37%--.--%43 339
VMWARE, INC.-7.75%-4.61%-19.20%-42.34%-54.02%39 424
HCL TECHNOLOGIES LIMITED-4.91%1.21%-22.60%9.61%90.20%37 399
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION-6.50%0.90%-20.84%-1.04%18.15%36 602
WIPRO LIMITED-1.14%1.57%-32.71%-5.31%67.83%33 847
CAPGEMINI SE-3.02%1.22%-18.14%16.47%69.94%32 834
CROWDSTRIKE HOLDINGS, INC.-5.96%0.80%-32.36%-29.62%--.--%32 135
FUJITSU LIMITED-3.24%6.34%-0.13%14.07%162.98%31 217
NARI TECHNOLOGY CO., LTD.-1.61%0.75%-15.94%37.82%110.86%27 796
 Average-4.46%1.06%-22.16%0.30%71.20%
 Weighted average by Cap.-4.66%0.53%-20.81%0.20%58.30%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-18-20229.5559.6259.3859.410791 979
05-17-20229.3809.7359.3809.645568 166
05-16-20229.5009.5959.3809.515386 856
05-13-20229.4009.5959.3959.490451 627
05-12-20229.2509.4559.1759.395500 568
05-11-20229.4009.4309.2309.400408 471
05-10-20229.4209.4709.2959.345551 861
Daily chart INDRA SISTEMAS, S.A.
Duration : Period :
Indra Sistemas, S.A. Technical Analysis Chart | IDR | ES0118594417 | MarketScreener
Monthly variations
annual change
2022 -1.16%
2021 36.39%
2020 -31.43%
2019 23.62%
2018 -27.79%
2017 9.56%
2016 20.08%
2015 7.42%
2014 -33.61%
2013 21.31%
2012 1.86%
2011 -23.06%
2010 -22.33%
2009 1.67%
2008 -12.86%
2007 -0.16%
2006 12.72%
2005 31.34%
2004 23.60%
2003 56.94%
2002 -31.93%
2001 -5.27%
2000 -46.11%
1999 38.99%
1998 125.2%
1997 426.2%
1996 12.05%
1995 -70.85%
1994 -25.70%
1993 -36.42%
1992 -18.62%