Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

IMMUNOCORE HOLDINGS PLC

(IMCR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/29 04:00:00 pm
11/22/2021 11/23/2021 11/24/2021 11/26/2021 11/29/2021 Date
37.64(c) 36.62(c) 37.13(c) 36.38(c) 36.11 Last
-1.21% -2.71% +1.39% -2.02% -0.74% Change
64 205 27 640 27 113 16 913 31 101 Volume
38.1 38 36.42 36.83 36.585 Open
38.25 38.18 37.3499 37.99 37.095 High
37.01 36.25 35.78 36.19 35.61 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 31 101
Avg. Volume 20 sessions 49 831
Volume ratio 0.62
Session exchange 1 123 057$
Avg. Exchange 20 sessions 1 799 379$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -4.06%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (02/09/2021) 61.99
10-year Low (08/23/2021) 27.77
Indicators Nasdaq
STIM
RSI 14 days 41.67
MA20 38.33
MA50 37.85
MA100 35.33
MA20 / Price -6.15%
MA50 / Price -4.82%
MA100 / Price 2.16%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 36.11 1100
03:59:50 pm 35.61 235
03:59:42 pm 36.09 100
03:59:27 pm 36.11 128
03:59:27 pm 36.08 100
03:59:27 pm 36.02 100
03:53:21 pm 35.75 100
03:53:21 pm 35.71 157
03:52:13 pm 35.71 100
03:52:13 pm 35.71 100
03:46:22 pm 35.73 100
03:46:22 pm 35.73 100
03:46:22 pm 35.73 100
03:46:08 pm 35.78 100
03:46:08 pm 35.78 100
03:46:07 pm 35.78 100
03:46:07 pm 35.8 100
03:46:07 pm 35.82 100
03:46:03 pm 35.82 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IMMUNOCORE HOLDINGS PLC
Daily chart IMMUNOCORE HOLDINGS PLC
Duration : Period :
Immunocore Holdings plc Technical Analysis Chart | IMCR | US45258D1054 | MarketScreener