Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Immobilière Dassault SA
  6. Quotes
  7. 5 day view
    IMDA   FR0000033243

IMMOBILIÈRE DASSAULT SA

(IMDA)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 12/06 08:21:13 am
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
62(c) 62.6(c) 62.6(c) 63.8(c) 62.6(c) Last
-1.59% +0.97% 0.00% +1.92% -1.88% Change
383 208 26 372 277 Volume
62.6 61.8 62.8 62.6 63.6 Open
62.6 62.6 62.8 64 63.6 High
62 61.8 62.6 62.6 62.6 Low
Capitalization
Number of securities 6 733 655
Capitalization (EUR) 429 607 189
Capitalization (USD) 484 733 445
Volumes Euronext Paris
Session volume 277
Avg. Volume 20 sessions 309
Volume ratio 0.90
Session exchange 17 340€
Avg. Exchange 20 sessions 19 340€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.63%
Change as of January 1 +5.74%
1-year price change +3.30%
10-year price change +249.53%
Extremes Euronext Paris
10-year High (02/19/2020) 99.5
10-year Low (06/20/2012) 16.5
Indicators Euronext Paris
STIM
RSI 14 days 45.38
MA20 63.37
MA50 63.33
MA100 63.57
MA20 / Price -1.23%
MA50 / Price -1.17%
MA100 / Price -1.55%
Last transactions Euronext Paris
Time Price Quantity
08:21:13 am 62.6 42
08:21:13 am 62.6 32
08:21:13 am 62.8 76
04:27:12 am 62.6 26
04:27:12 am 63 50
04:27:12 am 63.6 24
03:12:46 am 63.6 25
03:00:21 am 63.6 1
03:00:21 am 63.6 1
03:00:21 am 63.6 -
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for IMMOBILIÈRE DASSAULT SA
Daily chart IMMOBILIÈRE DASSAULT SA
Duration : Period :
Immobilière Dassault SA Technical Analysis Chart | IMDA | FR0000033243 | MarketScreener