Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Immatics N.V.    IMTX   NL0015285941

IMMATICS N.V.

(IMTX)
  Report
Delayed Quote. Delayed Nasdaq - 01/22 04:00:00 pm
11.18 USD   +0.27%
01/06IMMATICS N : Corporate Presentation, January 2021
PU
2020Immatics Reports Wider Loss, Higher Revenue in Q3
MT
2020PRESS RELEASE : Immatics Announces Third Quarter -4-
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/22 04:00:00 pm
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
11.38(c) 11.56(c) 11.67(c) 11.15(c) 11.18 Last
-0.35% +1.58% +0.95% -4.46% +0.27% Change
159 473 124 714 142 344 90 217 81 180 Volume
11.22 11.43 11.51 11.54 11.15 Open
11.61 11.681 11.73 11.68 11.39 High
11.1 11.13 11.2701 11.01 10.9 Low
Capitalization
Number of securities 62 908 617
Capitalization (USD) 701 431 080
Volumes Nasdaq
Session volume 81 180
Avg. Volume 20 sessions 103 441
Volume ratio 0.78
Session exchange 907 592$
Avg. Exchange 20 sessions 1 156 468$
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -2.36%
Change as of January 1 +3.34%
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (07/06/2020) 17.25
10-year Low (09/08/2020) 8.67
Indicators Nasdaq
STIM
RSI 14 days 65.85
MA20 10.74
MA50 10.41
MA100 10.34
MA20 / Price 3.94%
MA50 / Price 6.89%
MA100 / Price 7.51%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 11.18 1057
03:59:59 pm 11.21 100
03:59:51 pm 11.26 100
03:59:51 pm 11.25 500
03:59:41 pm 11.25 100
03:59:41 pm 11.24 234
03:59:41 pm 11.25 100
03:59:41 pm 11.24 100
03:59:41 pm 11.24 114
03:59:41 pm 11.21 100
03:59:29 pm 11.19 100
03:59:26 pm 11.18 136
03:59:26 pm 11.21 100
03:59:26 pm 11.21 100
03:59:26 pm 11.21 100
03:59:26 pm 11.2 200
03:59:26 pm 11.2 166
03:59:26 pm 11.19 200
03:59:26 pm 11.21 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IMMATICS N.V.
Daily chart IMMATICS N.V.
Duration : Period :
Immatics N.V. Technical Analysis Chart | IMTX | NL0015285941 | MarketScreener