Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Iliad S.A.
  6. Quotes
  7. 5 day view
    ILD   FR0004035913

ILIAD S.A.

(ILD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 07/23 10:50:14 am
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
115.5(c) 116.3(c) 117.75(c) 117.85(c) 117.9 Last
-2.82% +0.69% +1.25% +0.08% +0.04% Change
99 841 103 676 51 570 69 752 30 393 Volume
118.7 115.8 116.85 118.2 118.45 Open
119 119.1 117.75 119.55 119 High
114.65 115.55 115.9 117.45 117.4 Low
Capitalization
Number of securities 59 058 248
Capitalization (EUR) 6 960 014 527
Capitalization (USD) 8 746 229 891
Volumes Euronext Paris
Session volume 30 393
Avg. Volume 20 sessions 80 182
Volume ratio 0.38
Session exchange 3 583 335€
Avg. Exchange 20 sessions 9 453 505€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -0.46%
Change as of January 1 -29.89%
1-year price change -34.47%
10-year price change +29.99%
Extremes Euronext Paris
10-year High (06/05/2014) 247.4
10-year Low (09/10/2019) 74.2
Indicators Euronext Paris
STIM
RSI 14 days 33.92
MA20 120.95
MA50 129.06
MA100 142.10
MA20 / Price -2.59%
MA50 / Price -9.47%
MA100 / Price -20.53%
Last transactions Euronext Paris
Time Price Quantity
10:50:14 am 117.9 42
10:50:14 am 117.9 22
10:49:44 am 117.95 13
10:49:44 am 117.95 5
10:49:44 am 117.95 16
10:48:24 am 117.95 10
10:47:24 am 117.85 10
10:46:44 am 117.95 11
10:45:41 am 118 47
10:45:41 am 118 15
10:44:43 am 118 7
10:44:42 am 118.05 24
10:44:42 am 118.05 37
10:44:42 am 118.1 88
10:44:42 am 118.1 35
10:44:42 am 118.15 55
10:44:42 am 118.15 62
10:42:00 am 118.15 10
10:42:00 am 118.15 40
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ILIAD S.A.
Daily chart ILIAD S.A.
Duration : Period :
iliad S.A. Technical Analysis Chart | ILD | FR0004035913 | MarketScreener