Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Iliad S.A.    ILD   FR0004035913

ILIAD S.A.

(ILD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 12/02 11:35:25 am
11/26/2020 11/27/2020 11/30/2020 12/01/2020 12/02/2020 Date
172.1(c) 173.6(c) 170.2(c) 174(c) 180 Last
-0.35% +0.87% -1.96% +2.23% +3.45% Change
73 808 67 046 356 669 93 295 107 369 Volume
173.55 172.1 173.4 171.1 174.95 Open
174.55 175.75 175.55 174.85 182.25 High
172.1 171.3 170.2 171.1 174.8 Low
Capitalization
Number of securities 59 177 338
Capitalization (EUR) 10 296 856 812
Capitalization (USD) 14 696 972 502
Volumes Euronext Paris
Session volume 107 369
Avg. Volume 20 sessions 101 315
Volume ratio 1.06
Session exchange 19 326 420€
Avg. Exchange 20 sessions 18 236 745€
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +4.23%
Change as of January 1 +55.78%
1-year price change +55.98%
10-year price change +127.13%
Extremes Euronext Paris
10-year High (06/05/2014) 247.4
10-year Low (09/10/2019) 74.2
Indicators Euronext Paris
STIM
RSI 14 days 49.60
MA20 171.50
MA50 167.56
MA100 169.44
MA20 / Price 4.72%
MA50 / Price 6.91%
MA100 / Price 5.87%
Last transactions Euronext Paris
Time Price Quantity
11:35:25 am 180 211
11:35:25 am 180 74
11:35:25 am 180 732
11:35:25 am 180 60
11:35:25 am 180 360
11:35:25 am 180 20
11:35:25 am 180 192
11:35:25 am 180 1
11:35:25 am 180 39
11:35:25 am 180 118
11:35:25 am 180 1319
11:35:25 am 180 368
11:35:25 am 180 19
11:35:25 am 180 16
11:35:25 am 180 51
11:35:25 am 180 43
11:35:25 am 180 577
11:35:25 am 180 38
11:35:25 am 180 13
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ILIAD S.A.
Daily chart ILIAD S.A.
Duration : Period :
Iliad S.A. Technical Analysis Chart | ILD | FR0004035913 | MarketScreener