Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Iliad
  6. Quotes
  7. 5 day view
    ILD   FR0004035913

ILIAD

(ILD)
  Report
Real-time Quote. Real-time Euronext Paris - 08/04 11:06:18 am
182 EUR   --.--%
07/30ILIAD : Shares Soar 61% On Indicative Offer For Polish Internet Operator UPC
MT
07/30Niel Bids $3.7 bln to Take iliad Private
CI
07/30ILIAD : H1 2021 estimated results slideshow
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 08/04 11:06:18 am
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
113.05(c) 182.05(c) 182.25(c) 182(c) 182 Last
-1.57% +61.03% +0.11% -0.14% 0.00% Change
70 439 1 619 850 309 092 366 813 143 609 Volume
114.75 182.05 182 182.05 182 Open
114.75 182.8 182.25 182.35 182.1 High
112.75 182 182 182 182 Low
Capitalization
Number of securities 59 058 248
Capitalization (EUR) 10 748 601 136
Capitalization (USD) 12 742 850 722
Volumes Euronext Paris
Session volume 143 609
Avg. Volume 20 sessions 180 419
Volume ratio 0.80
Session exchange 26 136 838€
Avg. Exchange 20 sessions 32 836 340€
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change +57.37%
Change as of January 1 +8.27%
1-year price change +7.28%
10-year price change +114.42%
Extremes Euronext Paris
10-year High (06/05/2014) 247.4
10-year Low (09/10/2019) 74.2
Indicators Euronext Paris
STIM
RSI 14 days 86.25
MA20 124.58
MA50 128.01
MA100 141.16
MA20 / Price 31.55%
MA50 / Price 29.66%
MA100 / Price 22.44%
Last transactions Euronext Paris
Time Price Quantity
11:06:18 am 182 48
11:05:11 am 182.05 1
11:05:11 am 182.05 9
11:05:11 am 182.05 28
11:05:11 am 182.05 10
11:05:11 am 182 10
11:05:03 am 182 12
11:05:03 am 182 126
11:04:56 am 182 14
11:04:56 am 182 34
11:01:31 am 182.05 23
11:01:31 am 182.05 14
11:01:31 am 182.1 14
11:00:28 am 182.05 27
11:00:28 am 182 53
11:00:06 am 182.05 29
11:00:06 am 182.05 6
11:00:01 am 182.1 75
11:00:01 am 182.05 9
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ILIAD
Daily chart ILIAD
Duration : Period :
Iliad Technical Analysis Chart | ILD | FR0004035913 | MarketScreener