1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. ICICI Bank Limited
  6. Quotes
  7. 5 day view
    ICICIBANK   INE090A01021

ICICI BANK LIMITED

(ICICIBANK)
  Report
Delayed Quote. Delayed NSE India Stock Exchange - 05/27 07:26:46 am
739.8 INR   +1.55%
05/23Asian ADRs Move Higher in Monday Trading
MT
05/20Asian ADRs Move Higher in Friday Trading
MT
05/17Asian ADRs Move Up in Tuesday Trading
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 05/27 07:26:46 am
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
711.05(c) 708.15(c) 713.35(c) 728.5(c) 739.8(c) Last
+0.21% -0.41% +0.73% +2.12% +1.55% Change
17 438 451 13 779 981 10 457 589 14 028 733 8 110 620 Volume
709.5 712.55 712.1 721.75 733.6 Open
725.95 717.35 720.85 733 741.2 High
707.45 706.05 711.6 715.45 731.25 Low
Performance
1 day 1.55%
5 days 4.26%
1 week 4.26%
Current month -0.47%
1 month -0.98%
3 months -0.39%
6 months 2.44%
Current year -0.05%
1 year 15.05%
3 years 70.34%
5 years 153.1%
10 years 387.6%
Volumes NSE India Stock Exchange
Daily volume 8 110 620
Estimated daily volume 8 110 620
Avg. Volume 20 sessions 14 023 602
Daily volume ratio 0.58
Avg. Volume 20 sessions INR 10 374 660 796.59
Avg. Volume 20 sessions USD 133 750 126.99
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 286 857 600
Record volume 2 277 252 221
Record volume 3 196 556 502
Basic data
Number of securities 6 951 947 853
Capitalization INR 5 064 494 010 911
Capitalization USD 66 305 801 801
Free-Float 97.8%
Free-Float capitalization INR 5 030 670 507 133
Free-Float capitalization USD 64 855 404 178
Highs and lowsPrice 
1 week 706.05
741.20
1 month 675.00
747.00
Current year 642.15
836.00
1 year 616.25
867.00
3 years 268.30
867.00
5 years 255.00
867.00
10 years 137.62
867.00
Indicators
Moving average 5 days (MMA5) 720.17
Moving average 20 days (MMA20) 713.70
Moving average 50 days (MMA50) 726.41
Moving average 100 days (MMA100) 747.06
Price spread / (MMA5) -2.65%
Price spread / (MMA20) -3.53%
Price spread / (MMA50) -1.81%
Price spread / (MMA100) 0.98%
RSI 9 days 59.29
RSI 14 days 54.14
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ICICI BANK LIMITED1.55%4.26%-0.05%15.05%70.34%66 306
JPMORGAN CHASE & CO.1.41%9.41%-17.10%-20.07%20.96%385 547
BANK OF AMERICA CORPORATION0.95%9.33%-16.79%-12.67%32.69%298 266
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED1.08%1.08%6.82%-7.84%-15.16%239 914
CHINA CONSTRUCTION BANK CORPORATION2.29%3.57%7.59%-9.22%-6.14%186 576
WELLS FARGO & COMPANY0.64%10.13%-4.36%-1.78%0.66%173 939
CHINA MERCHANTS BANK CO., LTD.1.80%-0.94%-19.69%-33.13%13.79%148 594
ROYAL BANK OF CANADA1.87%2.91%-2.46%4.24%25.85%144 053
THE TORONTO-DOMINION BANK0.80%4.22%-1.02%10.24%25.89%135 855
BANK OF CHINA LIMITED0.97%1.63%10.68%5.78%-4.31%134 436
HSBC HOLDINGS PLC1.35%8.49%18.67%16.93%-19.15%133 437
COMMONWEALTH BANK OF AUSTRALIA1.14%1.94%5.57%6.04%36.64%129 919
CITIGROUP INC.-0.87%7.78%-11.21%-31.88%-15.94%104 126
HDFC BANK LIMITED1.85%5.38%-5.90%-7.41%15.23%99 630
THE BANK OF NOVA SCOTIA1.15%6.31%-4.75%4.89%21.60%80 162
US BANCORP0.69%5.89%-6.53%-13.62%3.61%78 001
 Average1.14%5.14%-2.70%-5.97%9.08%
 Weighted average by Cap.1.20%5.61%-4.34%-7.79%10.50%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-2022733.55741.20731.25739.808 110 620
05-26-2022723.00733.00715.45728.5014 028 730
05-25-2022712.05720.85711.60713.3510 457 580
05-24-2022711.05717.35706.05708.1513 779 980
05-23-2022709.55725.95707.45711.0517 438 450
05-20-2022694.80711.90693.70709.5511 695 520
05-19-2022693.10698.70685.60690.3016 661 020
Daily chart ICICI BANK LIMITED
Duration : Period :
ICICI Bank Limited Technical Analysis Chart | ICICIBANK | INE090A01021 | MarketScreener
Monthly variations
annual change
2022 -0.05%
2021 38.33%
2020 -0.71%
2019 49.63%
2018 14.70%
2017 35.29%
2016 -2.31%
2015 -25.98%
2014 60.68%
2013 -3.47%
2012 66.25%
2011 -40.21%
2010 30.57%
2009 95.72%
2008 -63.82%
2007 38.95%
2006 52.38%
2005 57.55%
2004 25.69%
2003 110.3%
2002 58.40%
2001 -41.06%
2000 117.5%
1999 213.8%
1998 -48.30%
1997 -13.66%