Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  ICF International, Inc.    ICFI

ICF INTERNATIONAL, INC.

(ICFI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/25 04:00:00 pm
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
72.8(c) 73.36(c) 74.35(c) 77.02(c) 75.17(c) Last
-1.93% +0.77% +1.35% +3.59% -2.40% Change
99 228 96 493 133 000 123 443 95 368 Volume
74.43 71.42 73.58 75.03 77.03 Open
74.43 73.63 74.88 77.09 77.03 High
71.42 71.42 72.72 73.675 71.221 Low
Capitalization
Number of securities 18 863 066
Capitalization (USD) 1 452 833 343
Volumes Nasdaq
Session volume 95 368
Avg. Volume 20 sessions 152 945
Volume ratio 0.62
Session exchange 7 168 813$
Avg. Exchange 20 sessions 11 496 857$
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change +1.27%
Change as of January 1 -17.95%
1-year price change -14.59%
10-year price change +210.11%
Extremes Nasdaq
10-year High (01/14/2020) 95.24
10-year Low (10/04/2012) 17.28
Indicators Nasdaq
STIM
RSI 14 days 63.54
MA20 71.69
MA50 68.28
MA100 67.87
MA20 / Price 4.63%
MA50 / Price 9.17%
MA100 / Price 9.71%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 75.17 4310
03:59:55 pm 75.26 134
03:59:42 pm 75.27 100
03:59:30 pm 75.28 100
03:59:12 pm 75.11 357
03:59:12 pm 75.11 271
03:59:12 pm 75.11 200
03:59:05 pm 75.14 100
03:58:56 pm 75.15 100
03:58:21 pm 75.13 100
03:58:13 pm 75.13 100
03:57:21 pm 74.98 100
03:57:21 pm 74.98 100
03:57:21 pm 74.98 100
03:57:21 pm 74.98 100
03:57:21 pm 74.98 280
03:57:21 pm 74.98 100
03:57:21 pm 74.98 100
03:57:21 pm 74.98 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ICF INTERNATIONAL, INC.
Daily chart ICF INTERNATIONAL, INC.
Duration : Period :
ICF International, Inc. Technical Analysis Chart | ICFI | US44925C1036 | MarketScreener