Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  ICF International, Inc.    ICFI

ICF INTERNATIONAL, INC.

(ICFI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:00 pm
10/16/2020 10/19/2020 10/20/2020 10/21/2020 10/22/2020 Date
68.05(c) 67.59(c) 69.97(c) 70.48(c) 71.03(c) Last
-0.10% -0.68% +3.52% +0.73% +0.78% Change
67 193 79 883 130 665 111 400 97 200 Volume
68.68 68.31 68.2 69.61 70.53 Open
68.91 68.37 70.14 70.88 71.46 High
67.0448 67.26 67.815 69.225 69.89 Low
Capitalization
Number of securities 18 848 522
Capitalization (USD) 1 328 443 831
Volumes Nasdaq
Session volume 97 200
Avg. Volume 20 sessions 101 509
Volume ratio 0.96
Session exchange 6 904 116$
Avg. Exchange 20 sessions 7 210 209$
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change +4.27%
Change as of January 1 -22.47%
1-year price change -12.27%
10-year price change +170.28%
Extremes Nasdaq
10-year High (01/14/2020) 95.24
10-year Low (10/04/2012) 17.28
Indicators Nasdaq
STIM
RSI 14 days 65.51
MA20 65.81
MA50 66.91
MA100 66.28
MA20 / Price 7.35%
MA50 / Price 5.80%
MA100 / Price 6.69%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 71.03 13928
03:59:49 pm 71.05 100
03:59:48 pm 71.05 100
03:59:47 pm 71.06 100
03:59:46 pm 71.06 210
03:59:44 pm 71.07 100
03:59:44 pm 71.07 100
03:59:44 pm 71.08 165
03:59:44 pm 71.08 100
03:59:44 pm 71.08 100
03:59:43 pm 71.03 100
03:59:42 pm 71.03 100
03:59:41 pm 71.09 100
03:59:41 pm 71.09 100
03:59:37 pm 71.09 100
03:59:19 pm 71.04 100
03:59:14 pm 71.14 190
03:59:00 pm 71.13 100
03:58:59 pm 71.06 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ICF INTERNATIONAL, INC.
Daily chart ICF INTERNATIONAL, INC.
Duration : Period :
ICF International, Inc. Technical Analysis Chart | ICFI | US44925C1036 | MarketScreener