1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Ibiden Co.,Ltd.
  6. Quotes
  7. 5 day view
    4062   JP3148800000

IBIDEN CO.,LTD.

(4062)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/25 01:58:14 am
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
4810(c) 4835(c) 4785(c) 4665(c) 4650 Last
+0.84% +0.52% -1.03% -2.51% -0.32% Change
966 500 993 300 699 000 948 800 630 500 Volume
4660 4825 4890 4810 4625 Open
4820 4855 4895 4815 4670 High
4655 4725 4745 4660 4575 Low
Performance
1 day -0.32%
5 days -1.37%
1 week -2.52%
Current month -5.87%
1 month -10.40%
3 months -15.61%
6 months -33.48%
Current year -32.02%
1 year -5.58%
3 years 174.2%
5 years 134.6%
10 years 231.0%
Volumes Japan Exchange
Daily volume 630 500
Estimated daily volume 630 500
Avg. Volume 20 sessions 1 313 025
Daily volume ratio 0.48
Avg. Volume 20 sessions JPY 6 105 566 250.00
Avg. Volume 20 sessions USD 48 172 917.71
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 13 309 400
Record volume 2 10 607 200
Record volume 3 9 223 100
Basic data
Number of securities 140 860 557
Capitalization JPY 657 114 498 405
Capitalization USD 5 147 125 986
Free-Float 83.8%
Free-Float capitalization JPY 548 764 760 550
Free-Float capitalization USD 4 329 753 961
Highs and lowsPrice 
1 week 4 575.00
4 895.00
1 month 4 420.00
5 330.00
Current year 4 420.00
7 070.00
1 year 4 420.00
7 380.00
3 years 1 643.00
7 380.00
5 years 1 302.00
7 380.00
10 years 892.00
7 380.00
Indicators
Moving average 5 days (MMA5) 4 773.00
Moving average 20 days (MMA20) 4 873.50
Moving average 50 days (MMA50) 5 341.00
Moving average 100 days (MMA100) 5 740.60
Price spread / (MMA5) 2.65%
Price spread / (MMA20) 4.81%
Price spread / (MMA50) 14.86%
Price spread / (MMA100) 23.45%
RSI 9 days 36.86
RSI 14 days 37.48
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
IBIDEN CO.,LTD.-0.32%-1.37%-32.02%-5.58%174.17%5 147
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED-1.52%-3.35%-15.45%-8.45%123.18%455 241
NVIDIA CORPORATION-4.40%-11.13%-45.07%3.47%345.17%404 498
BROADCOM INC.-0.41%-13.80%-21.22%14.16%104.81%214 021
INTEL CORPORATION-0.79%-6.15%-19.09%-26.84%-6.51%170 375
TEXAS INSTRUMENTS-1.22%-4.07%-10.94%-11.04%59.78%154 789
ADVANCED MICRO DEVICES, INC.-4.11%-11.04%-36.65%17.72%244.78%147 726
QUALCOMM, INC.-2.72%-7.99%-29.72%-3.30%94.12%143 954
ANALOG DEVICES, INC.0.19%-1.21%-7.92%-0.41%64.45%84 131
MICRON TECHNOLOGY, INC.-4.27%-10.55%-28.48%-19.64%95.94%74 392
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.-3.25%3.76%-14.81%6.80%334.13%59 738
SK HYNIX INC.-3.98%-4.41%-17.18%-9.21%60.50%59 027
NXP SEMICONDUCTORS N.V.-0.87%-3.51%-21.36%-12.36%95.10%47 031
MARVELL TECHNOLOGY GROUP LTD-4.48%-10.09%-40.11%10.04%139.05%44 576
INFINEON TECHNOLOGIES AG-3.58%-6.06%-33.65%-15.10%65.09%37 779
MICROCHIP TECHNOLOGY, INC.0.15%-3.03%-22.93%-12.91%66.87%37 207
 Average-2.35%-6.18%-24.30%-4.47%125.76%
 Weighted average by Cap.-2.33%-7.18%-25.32%-2.98%153.52%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-20224 8104 8154 6604 665948 800
05-23-20224 8904 8954 7454 785699 000
05-20-20224 8254 8554 7254 835993 300
05-19-20224 6604 8204 6554 810966 500
05-18-20224 7804 8554 7404 7701 068 800
05-17-20224 7304 7604 6854 730940 600
05-16-20224 7554 8054 6954 7301 394 100
Daily chart IBIDEN CO.,LTD.
Duration : Period :
Ibiden Co.,Ltd. Technical Analysis Chart | 4062 | JP3148800000 | MarketScreener
Monthly variations
annual change
2022 -31.80%
2021 42.06%
2020 84.84%
2019 68.28%
2018 -8.24%
2017 7.25%
2016 -9.75%
2015 -2.52%
2014 -9.05%
2013 43.92%
2012 -10.25%
2011 -40.59%
2010 -22.36%
2009 81.52%
2008 -76.54%
2007 29.17%
2006 -5.06%
2005 218.1%
2004 47.19%
2003 5.30%
2002 -27.49%
2001 -6.95%
2000 37.68%
1999 -23.33%
1998 13.92%
1997 41.07%
1996 34.29%
1995 8.31%
1994 22.22%
1993 7.33%
1992 -26.72%