Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Iberdrola, S.A.
  6. Quotes
  7. 5 day view
    IBE   ES0144580Y14

IBERDROLA, S.A.

(IBE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 10/21 11:38:00 am
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
9.448(c) 9.394(c) 9.646(c) 9.834(c) 9.752(c) Last
-1.50% -0.57% +2.68% +1.95% -0.83% Change
24 706 474 7 984 880 11 426 731 18 343 985 15 852 787 Volume
9.62 9.442 9.5 9.544 9.74 Open
9.654 9.504 9.696 9.866 9.836 High
9.404 9.292 9.478 9.544 9.73 Low
Capitalization
Number of securities 6 170 523 588
Capitalization (EUR) 60 680 928 964
Capitalization (USD) 70 122 894 160
Volumes Bolsas y Mercados Espanoles
Session volume 15 852 787
Avg. Volume 20 sessions 15 974 622
Volume ratio 0.99
Session exchange 154 596 379€
Avg. Exchange 20 sessions 155 784 510€
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change +1.67%
Change as of January 1 -16.65%
1-year price change -9.54%
10-year price change +92.40%
Extremes Bolsas y Mercados Espanoles
10-year High (01/08/2021) 12.57
10-year Low (07/26/2012) 2.63
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 60.33
MA20 9.21
MA50 9.80
MA100 10.11
MA20 / Price 5.56%
MA50 / Price -0.49%
MA100 / Price -3.67%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 9.752 -
11:35:01 am 9.752 5205
11:35:01 am 9.752 7194
11:35:01 am 9.752 13709
11:35:01 am 9.752 54033
11:35:01 am 9.752 21017
11:35:01 am 9.752 3500
11:35:01 am 9.752 4626
11:35:01 am 9.752 514
11:35:01 am 9.752 9877
11:35:01 am 9.752 12684
11:35:01 am 9.752 6339
11:35:01 am 9.752 22713
11:35:01 am 9.752 12795
11:35:01 am 9.752 9002
11:35:01 am 9.752 40440
11:35:01 am 9.752 21017
11:35:01 am 9.752 17093
11:35:01 am 9.752 32349
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for IBERDROLA, S.A.
Daily chart IBERDROLA, S.A.
Duration : Period :
Iberdrola, S.A. Technical Analysis Chart | IBE | ES0144580Y14 | MarketScreener