Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

IAC/INTERACTIVECORP

(IAC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/05 04:00:01 pm
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
137.29(c) 137.45(c) 134.76(c) 134.25(c) 133.59(c) Last
-2.38% +0.12% -1.96% -0.38% -0.49% Change
504 063 399 942 294 194 377 554 681 231 Volume
138.46 137.69 137.94 133.9 132.12 Open
140.31 139.48 137.94 134.59 136.58 High
136.75 136.18 133.05 132.13 131.59 Low
Capitalization
Number of securities 83 347 548
Capitalization (USD) 11 189 408 319
Volumes Nasdaq
Session volume 687 466
Avg. Volume 20 sessions 651 861
Volume ratio 1.05
Session exchange 91 838 583$
Avg. Exchange 20 sessions 87 082 164$
Swapped fund session 0.82%
Price-change End-of-day data
5-day price change -5.01%
Change as of January 1 -29.45%
1-year price change -0.30%
10-year price change +248.44%
Extremes Nasdaq
10-year High (06/30/2020) 324.74
10-year Low (08/19/2011) 34.12
Indicators Nasdaq
STIM
RSI 14 days 35.36
MA20 137.95
MA50 147.58
MA100 192.56
MA20 / Price -3.26%
MA50 / Price -10.47%
MA100 / Price -44.14%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 133.59 31471
03:59:56 pm 133.49 100
03:59:55 pm 133.48 100
03:59:54 pm 133.59 200
03:59:54 pm 133.56 200
03:59:50 pm 133.46 200
03:59:50 pm 133.48 100
03:59:47 pm 133.6 100
03:59:44 pm 133.53 228
03:59:43 pm 133.52 100
03:59:39 pm 133.52 100
03:59:39 pm 133.51 100
03:59:36 pm 133.4 100
03:59:34 pm 133.52 100
03:59:34 pm 133.51 100
03:59:32 pm 133.425 100
03:59:31 pm 133.53 100
03:59:31 pm 133.51 100
03:59:31 pm 133.52 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IAC/INTERACTIVECORP
Daily chart IAC/INTERACTIVECORP
Duration : Period :
IAC/InterActiveCorp Technical Analysis Chart | IAC | US44891N2080 | MarketScreener