Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. I-Mab
  6. Quotes
  7. 5 day view
    IMAB   US44975P1030

I-MAB

(IMAB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/28 10:47:01 am
09/22/2021 09/23/2021 09/24/2021 09/27/2021 09/28/2021 Date
76.57(c) 70.3(c) 68(c) 70.02(c) 74.355 Last
+3.92% -8.19% -3.27% +2.97% +6.19% Change
581 528 471 671 369 535 1 293 132 212 599 Volume
73.7 75.45 69.43 68.4 74.04 Open
78.35 76.33 70.8 70.35 74.95 High
73.7 68.8 66.685 67.565 72.1924 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 212 599
Avg. Volume 20 sessions 678 221
Volume ratio 0.31
Session exchange 15 807 799$
Avg. Exchange 20 sessions 50 429 096$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -3.18%
Change as of January 1 +48.50%
1-year price change +83.20%
10-year price change N/A
Extremes Nasdaq
10-year High (06/30/2021) 85.4
10-year Low (02/04/2020) 9.3
Indicators Nasdaq
STIM
RSI 14 days 45.87
MA20 71.09
MA50 71.42
MA100 72.16
MA20 / Price 4.39%
MA50 / Price 3.95%
MA100 / Price 2.95%
Last transactions Nasdaq
Time Price Quantity
10:47:01 am 74.355 151
10:46:58 am 74.42 100
10:46:58 am 74.42 100
10:46:58 am 74.38 275
10:46:58 am 74.38 150
10:46:58 am 74.39 100
10:46:57 am 74.39 100
10:46:57 am 74.39 100
10:46:57 am 74.38 100
10:46:57 am 74.38 100
10:46:57 am 74.33 100
10:46:57 am 74.38 100
10:46:57 am 74.38 100
10:46:55 am 74.3593 100
10:46:41 am 74.32 100
10:46:38 am 74.4 100
10:46:38 am 74.33 100
10:46:37 am 74.3 100
10:46:30 am 74.32 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for I-MAB
Daily chart I-MAB
Duration : Period :
I-Mab Technical Analysis Chart | IMAB | US44975P1030 | MarketScreener