1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Hummingbird Resources PLC
  6. Quotes
  7. 5 day view
    HUM   GB00B60BWY28

HUMMINGBIRD RESOURCES PLC

(HUM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/19 11:40:39 am
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
13.5(c) 13(c) 13.25(c) 13.25(c) 13.25(c) Last
0.00% -3.70% +1.92% 0.00% 0.00% Change
257 562 73 222 290 984 147 747 93 875 Volume
13.5 13.5 13.5 13.25 13.25 Open
14 13.8 14 13.25 13.25 High
13 13 13 13.05 13 Low
Performance
1 day -1.89%
5 days -1.85%
1 week -3.70%
Current month -4.76%
1 month -26.14%
3 months -17.46%
6 months -25.71%
Current year -10.34%
1 year -42.48%
3 years -14.75%
5 years -45.26%
10 years -88.33%
Volumes London Stock Exchange
Daily volume 93 875
Estimated daily volume 93 875
Avg. Volume 20 sessions 766 404
Daily volume ratio 0.12
Avg. Volume 20 sessions GBX 9 963 248.75
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 44 757 940
Record volume 2 20 710 900
Record volume 3 16 691 510
Basic data
Number of securities 393 607 987
Capitalization GBX 5 215 305 828
Capitalization USD 64 692 382
Free-Float 76.6%
Free-Float capitalization GBX 3 918 272 878
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 13.00
14.00
1 month 13.00
18.00
Current year 10.55
18.93
1 year 10.55
23.90
3 years 10.55
42.74
5 years 0.39
42.74
10 years 0.39
124.30
Indicators
Moving average 5 days (MMA5) 13.25
Moving average 20 days (MMA20) 14.18
Moving average 50 days (MMA50) 14.44
Moving average 100 days (MMA100) 14.18
Price spread / (MMA5) 1.92%
Price spread / (MMA20) 9.08%
Price spread / (MMA50) 11.08%
Price spread / (MMA100) 9.08%
RSI 9 days 38.25
RSI 14 days 40.62
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HUMMINGBIRD RESOURCES PLC-1.89%-1.85%-10.34%-42.48%-14.75%65
NEWMONT CORPORATION3.49%1.16%6.59%-10.25%113.81%50 698
BARRICK GOLD CORPORATION4.36%-7.72%10.44%-10.90%61.46%35 234
PUBLIC JOINT STOCK COMPANY POLYUS-0.01%0.65%-5.54%-22.35%154.93%25 892
AGNICO EAGLE MINES LIMITED6.23%6.84%1.75%-25.06%31.53%23 153
WHEATON PRECIOUS METALS CORP.5.18%-6.12%-2.21%-6.83%96.30%17 795
NEWCREST MINING LIMITED2.15%0.93%4.02%-10.02%-4.91%15 487
PT MERDEKA COPPER GOLD TBK4.84%8.26%28.02%89.35%543.41%7 387
ROYAL GOLD, INC.3.22%-8.08%10.18%-7.03%36.99%7 371
ANGLOGOLD ASHANTI LIMITED2.49%0.94%-14.97%-24.68%71.00%7 131
NORTHERN STAR RESOURCES LIMITED2.99%-1.95%-4.68%-19.98%-3.96%6 979
KINROSS GOLD CORPORATION4.34%-1.25%-21.39%-40.52%35.76%5 590
B2GOLD CORP.4.72%-4.51%6.83%-15.56%50.28%4 193
SSR MINING INC.5.64%-2.99%16.35%16.24%76.61%4 080
CHIFENG JILONG GOLD MINING CO.,LTD.0.73%-2.32%1.61%-20.69%202.20%3 703
ZHAOJIN MINING INDUSTRY COMPANY LIMITED2.54%1.22%3.15%-16.63%1.33%2 762
 Average3.53%-1.00%2.68%-8.33%97.78%
 Weighted average by Cap.3.56%-0.83%3.47%-11.01%94.53%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-202213.25013.20013.00013.250124 619
05-18-202213.25013.25013.05013.250434 945
05-17-202213.50014.00013.00013.250630 642
05-16-202213.50013.80013.00013.00093 222
05-13-202213.50014.00013.00013.500517 562
05-12-202213.50014.00013.12513.500358 786
05-11-202213.25014.00013.00013.500463 444
Daily chart HUMMINGBIRD RESOURCES PLC
Duration : Period :
Hummingbird Resources PLC Technical Analysis Chart | HUM | GB00B60BWY28 | MarketScreener
Monthly variations
annual change
2022 -8.62%
2021 -56.39%
2020 56.47%
2019 -1.39%
2018 -37.08%
2017 87.67%
2016 46.00%
2015 -63.03%
2014 1.49%
2013 -52.98%
2012 -40.13%
2011 -28.53%
2010 -6.98%