Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Humana Inc.    HUM

HUMANA INC.

(HUM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/15 04:10:00 pm
01/08/2021 01/11/2021 01/12/2021 01/13/2021 01/14/2021 Date
436.77(c) 433.54(c) 422.47(c) 416.02(c) 405(c) Last
-2.44% -0.74% -2.55% -1.53% -2.65% Change
962 713 908 767 1 045 660 902 539 1 020 913 Volume
446.51 434.58 432.36 420.12 416.89 Open
448 438.285 437.555 423.75 420.67 High
432.22 428.49 421.825 414.05 404.62 Low
Capitalization
Number of securities 132 341 451
Capitalization (USD) 53 598 287 655
Volumes Nyse
Session volume 1 511 066
Avg. Volume 20 sessions 995 838
Volume ratio 1.52
Session exchange 614 716 759$
Avg. Exchange 20 sessions 405 116 816$
Swapped fund session 1.14%
Price-change End-of-day data
5-day price change -9.54%
Change as of January 1 -1.28%
1-year price change +13.37%
10-year price change +582.39%
Extremes Nyse
10-year High (11/04/2020) 474.7
10-year Low (01/20/2011) 57.39
Indicators Nyse
STIM
RSI 14 days 50.74
MA20 410.74
MA50 413.02
MA100 413.42
MA20 / Price -0.97%
MA50 / Price -1.53%
MA100 / Price -1.62%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 406.81 -
04:00:02 pm 406.81 90497
03:59:59 pm 406.82 400
03:59:59 pm 406.81 200
03:59:56 pm 406.8 100
03:59:55 pm 406.9 268
03:59:54 pm 406.82 100
03:59:51 pm 406.96 100
03:59:51 pm 406.98 100
03:59:51 pm 406.81 129
03:59:50 pm 406.99 100
03:59:50 pm 406.96 200
03:59:50 pm 406.89 100
03:59:50 pm 406.89 100
03:59:50 pm 406.89 100
03:59:50 pm 406.89 210
03:59:50 pm 406.89 100
03:59:50 pm 406.89 100
03:59:50 pm 406.89 217
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HUMANA INC.
Daily chart HUMANA INC.
Duration : Period :
Humana Inc. Technical Analysis Chart | HUM | US4448591028 | MarketScreener