1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Hugo Boss AG
  6. Quotes
  7. 5 day view
    BOSS   DE000A1PHFF7

HUGO BOSS AG

(BOSS)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 05/26 01:42:18 pm
48.25 EUR   +2.46%
05/25HUGO BOSS AG : Ex-dividend day for final dividend
FA
05/24HUGO BOSS : Attendance and Voting Results
PU
05/23HUGO BOSS : Statement on current inquiries on the Xinjiang region
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 05/26 11:35:09 am
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
48.83(c) 48.72(c) 47.3(c) 47.09(c) 47.98(c) Last
-1.29% -0.23% -2.91% -0.44% +1.89% Change
569 750 447 844 892 694 631 638 449 051 Volume
49.14 49.5 48.2 47.07 47.13 Open
49.14 49.76 48.41 47.22 48.23 High
48.3 48.54 46.78 45.75 47.01 Low
Performance
1 day 1.89%
5 days -7.38%
1 week -3.01%
Current month -10.92%
1 month -7.84%
3 months -13.86%
6 months -8.12%
Current year -10.32%
1 year 4.21%
3 years -12.89%
5 years -26.75%
10 years -37.27%
Volumes Xetra
Daily volume 449 051
Estimated daily volume 449 051
Avg. Volume 20 sessions 681 427
Daily volume ratio 0.66
Avg. Volume 20 sessions EUR 32 694 877.06
Avg. Volume 20 sessions USD 34 940 034.26
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 923 221
Record volume 2 3 202 990
Record volume 3 2 408 300
Basic data
Number of securities 69 016 167
Capitalization EUR 3 249 971 304
Capitalization USD 3 470 337 751
Free-Float 78.1%
Free-Float capitalization EUR 2 638 864 687
Free-Float capitalization USD 2 820 075 525
Highs and lowsPrice 
1 week 45.75
49.76
1 month 45.75
54.98
Current year 42.05
59.04
1 year 42.05
59.98
3 years 19.11
59.98
5 years 19.11
81.40
10 years 19.11
120.40
Indicators
Moving average 5 days (MMA5) 48.28
Moving average 20 days (MMA20) 51.04
Moving average 50 days (MMA50) 51.46
Moving average 100 days (MMA100) 52.30
Price spread / (MMA5) 0.63%
Price spread / (MMA20) 6.38%
Price spread / (MMA50) 7.25%
Price spread / (MMA100) 9.00%
RSI 9 days 23.86
RSI 14 days 31.20
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HUGO BOSS AG1.89%-7.38%-10.32%4.21%-12.89%3 470
LVMH MOËT HENNESSY LOUIS VUITTON SE3.67%-4.75%-21.43%-10.83%69.75%296 243
CHRISTIAN DIOR SE3.28%-3.17%-24.45%-15.02%27.78%102 872
LULULEMON ATHLETICA INC.10.29%-4.35%-26.56%-12.82%66.38%33 369
VF CORPORATION3.71%2.50%-33.26%-38.31%-41.85%18 325
LI NING COMPANY LIMITED0.20%-16.56%-40.54%-26.45%306.65%16 861
MONCLER S.P.A.3.15%-6.38%-34.08%-23.96%20.67%11 732
LEVI STRAUSS & CO.4.01%2.44%-28.57%-34.26%-18.95%6 816
RALPH LAUREN CORPORATION5.04%-1.68%-17.21%-20.66%-9.91%6 565
PAGE INDUSTRIES LIMITED0.89%-3.51%3.36%31.23%90.39%5 955
GILDAN ACTIVEWEAR INC.2.25%-2.60%-27.84%-9.62%-21.58%5 509
BOSIDENG INTERNATIONAL HOLDINGS LIMITED1.79%-6.25%-19.14%-5.02%99.50%5 364
COLUMBIA SPORTSWEAR COMPANY2.77%-1.84%-22.29%-27.00%-22.03%4 632
YOUNGOR GROUP CO.,LTD0.43%-1.40%1.89%-6.02%6.36%4 626
PVH CORPORATION6.48%0.37%-34.38%-38.81%-34.57%4 438
ECLAT TEXTILE CO., LTD.-3.26%-1.18%-27.10%-29.23%8.36%4 415
 Average2.98%-3.22%-23.44%-17.79%36.46%
 Weighted average by Cap.3.78%-4.30%-23.41%-13.89%58.65%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-26-202247.1348.2347.0147.98449 051
05-25-202247.0747.2245.7547.09631 638
05-24-202248.2048.4146.7847.30892 694
05-23-202249.5049.7648.5448.72447 844
05-20-202249.1449.1448.3048.83569 750
05-19-202250.0250.0248.6749.47835 435
05-18-202251.8852.1050.3650.84599 904
Daily chart HUGO BOSS AG
Duration : Period :
Hugo Boss AG Technical Analysis Chart | BOSS | DE000A1PHFF7 | MarketScreener
Monthly variations
annual change
2022 -10.32%
2021 96.04%
2020 -36.92%
2019 -19.77%
2018 -23.99%
2017 22.04%
2016 -24.11%
2015 -24.68%
2014 -1.74%
2013 29.70%
2012 44.59%
2011 12.11%
2010 143.5%
2009 16.88%
2008 -56.31%
2007 -3.41%
2006 34.43%
2005 30.06%
2004 47.48%
2003 70.42%
2002 -57.26%
2001 -7.11%
2000 99.15%
1999 -9.33%
1998 123.1%
1997 -2.57%
1996 -4.94%
1995 3.69%
1994 1.86%
1993 0.88%
1992 4.01%