Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HUDSON PACIFIC PROPERTIES, INC.

(HPP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/24 04:10:00 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
26.1(c) 26.24(c) 26.77(c) 26.85(c) 26.88(c) Last
+0.35% +0.54% +2.02% +0.30% +0.11% Change
858 960 464 132 784 893 653 991 606 682 Volume
25.76 26.28 26.42 26.86 26.75 Open
26.23 26.5 26.89 27.165 27.15 High
25.59 26.18 26.34 26.78 26.75 Low
Capitalization
Number of securities 152 477 830
Capitalization (USD) 4 094 029 736
Volumes Nyse
Session volume 606 810
Avg. Volume 20 sessions 908 412
Volume ratio 0.67
Session exchange 16 311 053$
Avg. Exchange 20 sessions 24 418 120$
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change +3.34%
Change as of January 1 +11.91%
1-year price change +26.49%
10-year price change +127.80%
Extremes Nyse
10-year High (02/18/2020) 38.81
10-year Low (10/04/2011) 10.58
Indicators Nyse
STIM
RSI 14 days 53.11
MA20 26.64
MA50 26.79
MA100 27.54
MA20 / Price 0.89%
MA50 / Price 0.33%
MA100 / Price -2.46%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 26.88 -
04:00:02 pm 26.88 180424
03:59:59 pm 26.87 100
03:59:59 pm 26.87 358
03:59:59 pm 26.87 142
03:59:59 pm 26.88 2400
03:59:59 pm 26.88 100
03:59:59 pm 26.88 100
03:59:59 pm 26.87 100
03:59:59 pm 26.87 142
03:59:59 pm 26.87 100
03:59:59 pm 26.87 1005
03:59:58 pm 26.87 100
03:59:58 pm 26.87 358
03:59:58 pm 26.88 2000
03:59:58 pm 26.88 100
03:59:58 pm 26.87 100
03:59:57 pm 26.89 100
03:59:57 pm 26.87 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HUDSON PACIFIC PROPERTIES, INC.
Daily chart HUDSON PACIFIC PROPERTIES, INC.
Duration : Period :
Hudson Pacific Properties, Inc. Technical Analysis Chart | HPP | US4440971095 | MarketScreener