Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. HSBC Holdings plc
  6. Quotes
  7. 5 day view
    HSBA   GB0005405286

HSBC HOLDINGS PLC

(HSBA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/30 11:35:30 am
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
402.9(c) 403.3(c) 396.6(c) 401(c) 397.45(c) Last
+0.32% +0.10% -1.66% +1.11% -0.89% Change
17 881 922 16 864 857 23 536 632 18 891 813 18 139 796 Volume
399.5 407 394.65 396.75 396.7 Open
405.2 407.4 398.9 403.15 400.35 High
392.9 399.1 393.75 393.85 394 Low
Capitalization
Number of securities 20 426 100 000
Capitalization (GBX) 8 190 866 100 000
Capitalization (USD) 112 894 946 897
Volumes London Stock Exchange
Session volume 18 139 796
Avg. Volume 20 sessions 18 151 529
Volume ratio 1.00
Session exchange 7 209 661 920
Avg. Exchange 20 sessions 7 214 325 161
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -1.03%
Change as of January 1 +4.91%
1-year price change +14.52%
10-year price change -33.15%
Extremes London Stock Exchange
10-year High (01/11/2018) 798.6
10-year Low (09/25/2020) 281.5
Indicators London Stock Exchange
STIM
RSI 14 days 40.11
MA20 407.13
MA50 425.24
MA100 429.19
MA20 / Price -2.44%
MA50 / Price -6.99%
MA100 / Price -7.99%
Last transactions London Stock Exchange
Time Price Quantity
11:35:30 am 397.45 -
11:35:29 am 397.45 9031158
11:29:59 am 397.5 1
11:29:59 am 397.45 750
11:29:59 am 397.55 750
11:29:58 am 397.6 213
11:29:58 am 397.6 537
11:29:57 am 397.7 153
11:29:56 am 397.8 3
11:29:55 am 397.75 10
11:29:55 am 397.75 50
11:29:54 am 397.8 2
11:29:53 am 397.85 8
11:29:52 am 397.85 1008
11:29:52 am 397.9 22
11:29:52 am 397.9 51
11:29:51 am 397.9 558
11:29:51 am 397.95 146
11:29:50 am 397.9 43
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HSBC HOLDINGS PLC
Daily chart HSBC HOLDINGS PLC
Duration : Period :
HSBC Holdings plc Technical Analysis Chart | HSBA | GB0005405286 | MarketScreener