Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. HSBC Holdings plc
  6. Quotes
  7. 5 day view
    HSBA   GB0005405286

HSBC HOLDINGS PLC

(HSBA)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 01/19 06:53:02 am
516.95 GBX   +0.18%
05:45aTONY WOOD : UK Inflation Data Could Mean 'Substantial' Rate Increases
DJ
04:13aHSBC Buys Back Nearly 3 Million Additional Shares
MT
04:11aNumber of female German bank CEOs fell in 2021, study shows
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/19 06:37:59 am
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
513(c) 516.6(c) 519(c) 516(c) 517 Last
+2.35% +0.70% +0.46% -0.58% +0.19% Change
33 315 052 20 730 616 13 851 608 26 234 424 7 806 505 Volume
501.5 509.6 517 513.5 514.8 Open
513.9 517.5 519.2804 519 519.3 High
498.24 508.8 516.3 509.04 512.2 Low
Capitalization
Number of securities 20 314 500 000
Capitalization (GBX) 10 482 282 000 000
Capitalization (USD) 140 948 920 928
Volumes London Stock Exchange
Session volume 7 806 505
Avg. Volume 20 sessions 19 305 589
Volume ratio 0.40
Session exchange 4 035 963 085
Avg. Exchange 20 sessions 9 980 989 384
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +4.24%
Change as of January 1 +15.01%
1-year price change +28.04%
10-year price change +0.08%
Extremes London Stock Exchange
10-year High (01/11/2018) 798.6
10-year Low (09/25/2020) 281.5
Indicators London Stock Exchange
STIM
RSI 14 days 85.02
MA20 470.24
MA50 448.63
MA100 427.32
MA20 / Price 9.04%
MA50 / Price 13.22%
MA100 / Price 17.35%
Last transactions London Stock Exchange
Time Price Quantity
06:37:59 am 517 435
06:37:59 am 517 294
06:37:59 am 517 240
06:37:58 am 517 60
06:37:58 am 517 2274
06:37:58 am 517 677
06:37:58 am 516.9 87
06:37:58 am 516.9 475
06:37:58 am 516.9 202
06:37:58 am 516.9 855
06:37:58 am 516.9 284
06:37:58 am 516.9 87
06:37:56 am 516.8 314
06:37:43 am 516.8 129
06:37:43 am 516.8 561
06:37:31 am 516.8 108
06:37:31 am 516.8 1099
06:37:31 am 516.8 1208
06:37:30 am 516.8 1200
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HSBC HOLDINGS PLC
Daily chart HSBC HOLDINGS PLC
Duration : Period :
HSBC Holdings plc Technical Analysis Chart | HSBA | GB0005405286 | MarketScreener