Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. HSBC Holdings plc
  6. Quotes
  7. Transaction History
    HSBA   GB0005405286

HSBC HOLDINGS PLC

(HSBA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/17 11:39:43 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
380.35(c) 372.9(c) 372.45(c) 368.9(c) 376.05 Last
+1.32% -1.96% -0.12% -0.95% +1.94% Change
11 156 013 21 338 826 20 277 574 22 011 288 58 238 893 Volume
378.35 377 372.1 370.4 373 Open
380.85 377.3 375.4 373.9 379.85 High
376.85 371.75 371.05 368.55 372.05 Low
Intraday chart for HSBC HOLDINGS PLC
Daily chart HSBC HOLDINGS PLC
Duration : Period :
HSBC Holdings plc Technical Analysis Chart | HSBA | GB0005405286 | MarketScreener