Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. HSBC Holdings plc
  6. Quotes
  7. Transaction History
    HSBA   GB0005405286

HSBC HOLDINGS PLC

(HSBA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/30 11:35:30 am
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
402.9(c) 403.3(c) 396.6(c) 401(c) 397.45(c) Last
+0.32% +0.10% -1.66% +1.11% -0.89% Change
17 881 922 16 864 857 23 536 632 18 891 813 18 139 796 Volume
399.5 407 394.65 396.75 396.7 Open
405.2 407.4 398.9 403.15 400.35 High
392.9 399.1 393.75 393.85 394 Low
Transaction History
Next >>
Intraday chart for HSBC HOLDINGS PLC
Daily chart HSBC HOLDINGS PLC
Duration : Period :
HSBC Holdings plc Technical Analysis Chart | HSBA | GB0005405286 | MarketScreener