Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Howmet Aerospace Inc.
  6. Quotes
  7. 5 day view
    HWM   US4432011082

HOWMET AEROSPACE INC.

(HWM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/25 04:05:12 pm
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
33.45(c) 33.16(c) 34.3(c) 33.71(c) 33.95(c) Last
-0.42% -0.87% +3.44% -1.72% +0.71% Change
3 319 421 2 852 253 2 246 082 1 509 298 1 636 484 Volume
33.2 33.75 33.64 34.06 33.46 Open
34.18 33.78 34.48 34.16 34.215 High
33 32.23 33.08 32.75 33.32 Low
Performance
1 day 0.71%
5 days 1.07%
1 week 1.07%
Current month -0.50%
1 month -2.50%
3 months -5.03%
6 months 10.48%
Current year 6.66%
1 year 0.53%
3 years 52.58%
5 years 24.77%
Volumes Nyse
Daily volume 1 636 484
Estimated daily volume 1 636 484
Avg. Volume 20 sessions 3 031 433
Daily volume ratio 0.54
Avg. Volume 20 sessions USD 102 917 162.23
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 42 345 740
Record volume 2 27 056 600
Record volume 3 21 130 980
Basic data
Number of securities 417 914 000
Capitalization USD 14 087 880 940
Free-Float 99.2%
Free-Float capitalization USD 14 097 541 201
Highs and lowsPrice 
1 week 32.23
34.48
1 month 31.94
36.60
Current year 29.35
37.66
1 year 27.41
37.66
3 years 9.87
37.66
5 years 9.87
37.66
10 years 9.87
37.66
Indicators
Moving average 5 days (MMA5) 33.71
Moving average 20 days (MMA20) 34.21
Moving average 50 days (MMA50) 35.03
Moving average 100 days (MMA100) 34.32
Price spread / (MMA5) -0.71%
Price spread / (MMA20) 0.77%
Price spread / (MMA50) 3.18%
Price spread / (MMA100) 1.09%
RSI 9 days 46.73
RSI 14 days 46.76
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HOWMET AEROSPACE INC.0.71%1.07%6.66%0.53%52.58%14 188
SAFRAN2.44%-3.26%-9.87%-17.91%-20.34%43 166
TRANSDIGM GROUP INC.2.31%10.53%-6.80%-3.22%32.99%32 369
HEICO CORPORATION1.34%-1.29%-5.10%1.32%31.46%16 544
AECC AVIATION POWER CO.,LTD1.53%-2.55%-39.17%-17.15%66.45%15 376
MTU AERO ENGINES AG2.02%-3.33%1.56%-11.12%-6.40%10 191
MEGGITT PLC-0.02%-0.28%5.10%59.93%54.95%7 607
CURTISS-WRIGHT CORPORATION-0.23%1.01%3.52%15.46%24.54%5 519
CHINA AVIONICS SYSTEMS CO.,LTD.0.64%-3.92%-15.81%21.22%29.02%5 402
AECC AERO-ENGINE CONTROL CO.,LTD.3.46%-1.15%-15.06%25.16%88.84%5 055
SPIRIT AEROSYSTEMS HOLDINGS, INC.1.37%-7.03%-33.07%-38.09%-65.10%3 029
BEIJING BEIMO HIGH-TECH FRICTIONAL MATERIAL CO.,LTD1.95%-3.27%-36.74%-16.99%--.--%2 907
XI'AN TRIANGLE DEFENSE CO.,LTD2.23%2.99%-21.13%13.48%240.34%2 856
GAONA AERO MATERIAL CO., LTD.0.37%-3.79%-38.26%37.88%172.49%2 582
CHENGDU ALD AVIATION MANUFACTURING CORPORATION1.51%-3.11%-11.10%15.75%219.87%1 686
HEFEI JIANGHANG AIRCRAFT EQUIPMENT CORPORATION LTD.3.01%0.77%-38.47%-7.82%--.--%1 259
 Average1.60%-1.18%-17.36%5.19%66.85%
 Weighted average by Cap.1.86%0.29%-11.92%-2.97%27.29%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-202233.46034.21533.32033.9501 636 484
05-24-202234.06034.16032.75033.7101 509 298
05-23-202233.64034.48033.08034.3002 246 082
05-20-202233.75033.78032.23033.1602 852 253
05-19-202233.20034.18033.00033.4503 319 421
05-18-202234.81035.25033.42033.5902 277 536
05-17-202234.74035.33034.52035.2401 828 737
Daily chart HOWMET AEROSPACE INC.
Duration : Period :
Howmet Aerospace Inc. Technical Analysis Chart | HWM | US4432011082 | MarketScreener
Monthly variations
annual change
2022 6.66%
2021 11.53%
2020 -7.25%
2019 82.50%
2018 -38.13%
2017 46.98%
2016 -2.01%