HOWMET AEROSPACE INC.

(HWM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/25 04:05:12 pm
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
33.45(c) 33.16(c) 34.3(c) 33.71(c) 33.95(c) Last
-0.42% -0.87% +3.44% -1.72% +0.71% Change
3 319 421 2 852 253 2 246 082 1 509 298 1 636 484 Volume
33.2 33.75 33.64 34.06 33.46 Open
34.18 33.78 34.48 34.16 34.215 High
33 32.23 33.08 32.75 33.32 Low
Performance
1 day 0.71%
5 days 1.07%
1 week 1.07%
Current month -0.50%
1 month -2.50%
3 months -5.03%
6 months 10.48%
Current year 6.66%
1 year 0.53%
3 years 52.58%
5 years 24.77%
Volumes Nyse
Daily volume 1 636 484
Estimated daily volume 1 636 484
Avg. Volume 20 sessions 3 031 433
Daily volume ratio 0.54
Avg. Volume 20 sessions USD 102 917 162.23
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 42 345 740
Record volume 2 27 056 600
Record volume 3 21 130 980
Basic data
Number of securities 417 914 000
Capitalization USD 14 087 880 940
Free-Float 99.2%
Free-Float capitalization USD 14 097 541 201
Highs and lowsPrice 
1 week 32.23
34.48
1 month 31.94
36.60
Current year 29.35
37.66
1 year 27.41
37.66
3 years 9.87
37.66
5 years 9.87
37.66
10 years 9.87
37.66
Indicators
Moving average 5 days (MMA5) 33.71
Moving average 20 days (MMA20) 34.21
Moving average 50 days (MMA50) 35.03
Moving average 100 days (MMA100) 34.32
Price spread / (MMA5) -0.71%
Price spread / (MMA20) 0.77%
Price spread / (MMA50) 3.18%
Price spread / (MMA100) 1.09%
RSI 9 days 46.73
RSI 14 days 46.76
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HOWMET AEROSPACE INC.0.71%1.07%6.66%0.53%52.58%14 188
SAFRAN2.44%-3.26%-9.87%-17.91%-20.34%43 166
TRANSDIGM GROUP INC.2.31%10.53%-6.80%-3.22%32.99%32 369
HEICO CORPORATION1.34%-1.29%-5.10%1.32%31.46%16 544
AECC AVIATION POWER CO.,LTD1.53%-2.55%-39.17%-17.15%66.45%15 376
MTU AERO ENGINES AG2.02%-3.33%1.56%-11.12%-6.40%10 191
MEGGITT PLC-0.02%-0.28%5.10%59.93%54.95%7 607
CURTISS-WRIGHT CORPORATION-0.23%1.01%3.52%15.46%24.54%5 519
CHINA AVIONICS SYSTEMS CO.,LTD.0.64%-3.92%-15.81%21.22%29.02%5 402
AECC AERO-ENGINE CONTROL CO.,LTD.3.46%-1.15%-15.06%25.16%88.84%5 055
SPIRIT AEROSYSTEMS HOLDINGS, INC.1.37%-7.03%-33.07%-38.09%-65.10%3 029
BEIJING BEIMO HIGH-TECH FRICTIONAL MATERIAL CO.,LTD1.95%-3.27%-36.74%-16.99%--.--%2 907
XI'AN TRIANGLE DEFENSE CO.,LTD2.23%2.99%-21.13%13.48%240.34%2 856
GAONA AERO MATERIAL CO., LTD.0.37%-3.79%-38.26%37.88%172.49%2 582
CHENGDU ALD AVIATION MANUFACTURING CORPORATION1.51%-3.11%-11.10%15.75%219.87%1 686
HEFEI JIANGHANG AIRCRAFT EQUIPMENT CORPORATION LTD.3.01%0.77%-38.47%-7.82%--.--%1 259
 Average1.60%-1.18%-17.36%5.19%66.85%
 Weighted average by Cap.1.86%0.29%-11.92%-2.97%27.29%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-202233.46034.21533.32033.9501 636 484
05-24-202234.06034.16032.75033.7101 509 298
05-23-202233.64034.48033.08034.3002 246 082
05-20-202233.75033.78032.23033.1602 852 253
05-19-202233.20034.18033.00033.4503 319 421
05-18-202234.81035.25033.42033.5902 277 536
05-17-202234.74035.33034.52035.2401 828 737
Daily chart HOWMET AEROSPACE INC.
Duration : Period :
Howmet Aerospace Inc. Technical Analysis Chart | HWM | US4432011082 | MarketScreener
Monthly variations
annual change
2022 6.66%
2021 11.53%
2020 -7.25%
2019 82.50%
2018 -38.13%
2017 46.98%
2016 -2.01%