Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Hornby PLC
  6. Quotes
  7. 5 day view
    HRN   GB00B01CZ652

HORNBY PLC

(HRN)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/05 03:56:46 am
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
46.5(c) 45(c) 45(c) 45(c) 44 Last
0.00% -3.23% 0.00% 0.00% -2.22% Change
1 575 14 053 5 845 1 775 1 036 Volume
46.5 46.5 45 45 45 Open
46.5 46.5 45.1999 45.19499 44 High
45.06 44.9999 45 44.0001 44 Low
Capitalization
Number of securities 166 927 838
Capitalization (GBX) 7 511 752 710
Capitalization (USD) 104 425 622
Volumes London Stock Exchange
Session volume 1 036
Avg. Volume 20 sessions 15 032
Volume ratio 0.07
Session exchange 45 584
Avg. Exchange 20 sessions 661 386
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -2.17%
Change as of January 1 -28.57%
1-year price change +36.36%
10-year price change -67.15%
Extremes London Stock Exchange
10-year High (08/30/2011) 145
10-year Low (02/11/2016) 19
Indicators London Stock Exchange
STIM
RSI 14 days 27.95
MA20 46.65
MA50 50.11
MA100 50.69
MA20 / Price -6.02%
MA50 / Price -13.89%
MA100 / Price -15.20%
Last transactions London Stock Exchange
Time Price Quantity
03:56:46 am 44 1036
03:00:00 am 45 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HORNBY PLC
Daily chart HORNBY PLC
Duration : Period :
Hornby PLC Technical Analysis Chart | HRN | GB00B01CZ652 | MarketScreener