Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HORIZON THERAPEUTICS PUBLIC LIMITED COMPANY

(HZNP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/27 12:18:22 pm
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
86.42(c) 86.85(c) 86.6(c) 87.41(c) 88.005 Last
-0.17% +0.50% -0.29% +0.94% +0.68% Change
2 264 101 2 257 982 1 521 122 1 526 301 634 895 Volume
86.16 84.55 86.16 86.74 87.75 Open
87.495 86.89 87.87 90.4 89.48 High
84.62 83.42 84.17 86.53 87.54 Low
Capitalization
Number of securities 226 821 014
Capitalization (USD) 19 826 424 834
Volumes Nasdaq
Session volume 634 895
Avg. Volume 20 sessions 1 570 265
Volume ratio 0.40
Session exchange 55 873 934$
Avg. Exchange 20 sessions 138 191 189$
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change -0.72%
Change as of January 1 -18.88%
1-year price change +16.59%
10-year price change +2 301.37%
Extremes Nasdaq
10-year High (11/01/2021) 120.54
10-year Low (03/04/2013) 1.97
Indicators Nasdaq
STIM
RSI 14 days 24.10
MA20 96.67
MA50 101.54
MA100 106.31
MA20 / Price -9.85%
MA50 / Price -15.38%
MA100 / Price -20.80%
Last transactions Nasdaq
Time Price Quantity
12:18:22 pm 88.005 100
12:18:05 pm 88.005 100
12:18:02 pm 87.98 100
12:18:02 pm 87.985 100
12:18:02 pm 88.05 100
12:18:02 pm 88.04 110
12:18:02 pm 88 100
12:18:02 pm 88.04 100
12:18:02 pm 88.04 200
12:18:02 pm 88.03 100
12:18:02 pm 88.03 100
12:17:58 pm 88.02 100
12:17:58 pm 88.02 100
12:17:58 pm 88.02 100
12:17:58 pm 88.02 100
12:17:58 pm 88.03 100
12:17:58 pm 87.96 100
12:17:58 pm 88.03 100
12:17:58 pm 88 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HORIZON THERAPEUTICS PUBLIC LIMITED COMPANY
Daily chart HORIZON THERAPEUTICS PUBLIC LIMITED COMPANY
Duration : Period :
Horizon Therapeutics Public Limited Company Technical Analysis Chart | HZNP | IE00BQPVQZ61 | MarketScreener