Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Honeywell International Inc.
  6. Quotes
  7. 5 day view
    HON   US4385161066

HONEYWELL INTERNATIONAL INC.

(HON)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 01:00:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
218.49(c) 218.14(c) 216(c) 212.21(c) 208.21(c) Last
-1.00% -0.16% -0.98% -1.75% -1.88% Change
2 096 134 2 453 069 4 021 450 3 266 034 3 857 777 Volume
221.01 218.33 217.36 215.14 204.95 Open
221.2 221.05 218.46 215.91 209 High
217.17 218.03 215.145 211.84 202.57 Low
Capitalization
Number of securities 688 423 000
Capitalization (USD) 146 090 244 830
Volumes Nasdaq
Session volume 3 857 777
Avg. Volume 20 sessions 2 411 892
Volume ratio 1.60
Session exchange 803 227 749$
Avg. Exchange 20 sessions 502 180 117$
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change -4.71%
Change as of January 1 -2.11%
1-year price change +0.26%
10-year price change +323.71%
Extremes Nasdaq
10-year High (08/02/2021) 236.86
10-year Low (11/28/2011) 50.76
Indicators Nasdaq
STIM
RSI 14 days 32.36
MA20 221.08
MA50 218.98
MA100 223.66
MA20 / Price -6.18%
MA50 / Price -5.17%
MA100 / Price -7.42%
Last transactions Nasdaq
Time Price Quantity
01:00:00 pm 208.21 344370
01:00:00 pm 208.31 158
01:00:00 pm 208.31 100
01:00:00 pm 208.31 100
01:00:00 pm 208.31 100
01:00:00 pm 208.31 100
01:00:00 pm 208.31 100
01:00:00 pm 208.31 100
01:00:00 pm 208.31 100
01:00:00 pm 208.31 100
01:00:00 pm 208.31 100
01:00:00 pm 208.31 100
01:00:00 pm 208.31 100
01:00:00 pm 208.31 100
01:00:00 pm 208.31 100
01:00:00 pm 208.31 100
01:00:00 pm 208.31 100
01:00:00 pm 208.31 100
01:00:00 pm 208.31 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Honeywell International : profit jumps on robust demand in aerospace unit
Intraday chart for HONEYWELL INTERNATIONAL INC.
Daily chart HONEYWELL INTERNATIONAL INC.
Duration : Period :
Honeywell International Inc. Technical Analysis Chart | HON | US4385161066 | MarketScreener