Quotes Cboe BZX Delayed Quote - 01/15 12:21:09 pm |
|
|
bid / middle / ask |
theor. Change* |
Change |
Volume |
206.44 / 206.525 / 206.61 |
-1.00% |
-1.00% |
58 979 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view Delayed Nyse - 01/15 12:06:02 pm |
|
|
01/08/2021 |
01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
Date |
210.03(c) |
208.36(c) |
208.88(c) |
207.02(c) |
208.61(c) |
Last |
-1.21% |
-0.80% |
+0.25% |
-0.89% |
+0.77% |
Change |
3 278 932 |
2 938 913 |
2 498 791 |
2 145 218 |
3 661 497 |
Volume |
212.8 |
208.11 |
207.86 |
208.28 |
208.04 |
Open |
213.4075 |
209.615 |
209.48 |
208.62 |
209.78 |
High |
207.67 |
207.83 |
205.2614 |
206.4 |
207.18 |
Low |
|
Number of securities |
701 685 768 |
Capitalization (USD) |
146 378 668 062 |
|
|
Session volume |
1 083 358 |
Avg. Volume 20 sessions |
2 581 953 |
Volume ratio |
0.42 |
Session exchange |
224 157 604$ |
Avg. Exchange 20 sessions |
534 231 978$ |
Swapped fund session |
0.15% |
|
Price-change End-of-day data |
|
5-day price change |
-1.88% |
Change as of January 1 |
-1.92% |
1-year price change |
+15.61% |
10-year price change |
+279.15% |
|
|
10-year High (12/14/2020) |
216.7 |
10-year Low (10/04/2011) |
41.22 |
|
|
STIM |
|
RSI 14 days |
47.49 |
MA20 |
210.14 |
MA50 |
205.23 |
MA100 |
186.86 |
MA20 / Price |
-1.56% |
MA50 / Price |
0.81% |
MA100 / Price |
9.69% |
|
|
|
Time |
Price |
Quantity |
12:06:02 pm |
206.91 |
100 |
12:05:48 pm |
207 |
100 |
12:05:44 pm |
207.07 |
100 |
12:05:44 pm |
207.07 |
100 |
12:05:39 pm |
207.105 |
100 |
12:05:33 pm |
207.11 |
100 |
12:05:23 pm |
207.055 |
202 |
12:05:18 pm |
207.04 |
100 |
12:05:18 pm |
207.04 |
179 |
12:05:18 pm |
207.03 |
100 |
12:05:18 pm |
207.02 |
100 |
12:05:18 pm |
207.01 |
120 |
12:05:12 pm |
206.975 |
100 |
12:05:06 pm |
206.96 |
102 |
12:05:06 pm |
206.96 |
100 |
12:05:06 pm |
206.96 |
100 |
12:05:00 pm |
207.01 |
100 |
12:05:00 pm |
207.01 |
100 |
12:05:00 pm |
206.93 |
100 |
|
|
|
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Exclusive: In latest China jab, U.S. drafts list of 89 firms with military ties |
Intraday chart for HONEYWELL INTERNATIONAL INC.
Daily chart HONEYWELL INTERNATIONAL INC.
Duration :
Period :
|

|