Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Honeywell International Inc.    HON

HONEYWELL INTERNATIONAL INC.

(HON)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 01/15 12:21:09 pm
bid / middle / ask theor. Change* Change Volume
206.44 / 206.525 / 206.61 -1.00% -1.00% 58 979
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/15 12:06:02 pm
01/08/2021 01/11/2021 01/12/2021 01/13/2021 01/14/2021 Date
210.03(c) 208.36(c) 208.88(c) 207.02(c) 208.61(c) Last
-1.21% -0.80% +0.25% -0.89% +0.77% Change
3 278 932 2 938 913 2 498 791 2 145 218 3 661 497 Volume
212.8 208.11 207.86 208.28 208.04 Open
213.4075 209.615 209.48 208.62 209.78 High
207.67 207.83 205.2614 206.4 207.18 Low
Capitalization
Number of securities 701 685 768
Capitalization (USD) 146 378 668 062
Volumes Nyse
Session volume 1 083 358
Avg. Volume 20 sessions 2 581 953
Volume ratio 0.42
Session exchange 224 157 604$
Avg. Exchange 20 sessions 534 231 978$
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change -1.88%
Change as of January 1 -1.92%
1-year price change +15.61%
10-year price change +279.15%
Extremes Nyse
10-year High (12/14/2020) 216.7
10-year Low (10/04/2011) 41.22
Indicators Nyse
STIM
RSI 14 days 47.49
MA20 210.14
MA50 205.23
MA100 186.86
MA20 / Price -1.56%
MA50 / Price 0.81%
MA100 / Price 9.69%
Last transactions Nyse
Time Price Quantity
12:06:02 pm 206.91 100
12:05:48 pm 207 100
12:05:44 pm 207.07 100
12:05:44 pm 207.07 100
12:05:39 pm 207.105 100
12:05:33 pm 207.11 100
12:05:23 pm 207.055 202
12:05:18 pm 207.04 100
12:05:18 pm 207.04 179
12:05:18 pm 207.03 100
12:05:18 pm 207.02 100
12:05:18 pm 207.01 120
12:05:12 pm 206.975 100
12:05:06 pm 206.96 102
12:05:06 pm 206.96 100
12:05:06 pm 206.96 100
12:05:00 pm 207.01 100
12:05:00 pm 207.01 100
12:05:00 pm 206.93 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HONEYWELL INTERNATIONAL INC.
Daily chart HONEYWELL INTERNATIONAL INC.
Duration : Period :
Honeywell International Inc. Technical Analysis Chart | HON | US4385161066 | MarketScreener