Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Honeywell International Inc.
  6. Quotes
  7. 5 day view
    HON   US4385161066

HONEYWELL INTERNATIONAL INC.

(HON)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/29 04:00:00 pm
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
229.32(c) 229.25(c) 230.36(c) 230.49(c) 232.88(c) Last
-1.47% -0.03% +0.48% +0.06% +1.04% Change
3 908 545 2 776 861 2 167 071 1 713 878 1 478 756 Volume
229 228.4835 228.68 230.07 232.89 Open
231.12 229.76 232.27 232.28 233.25 High
226.181 225.22 228.09 229.37 231.335 Low
Capitalization
Number of securities 690 399 000
Capitalization (USD) 159 130 065 510
Volumes Nyse
Session volume 1 501 321
Avg. Volume 20 sessions 4 199 269
Volume ratio 0.36
Session exchange 349 627 634$
Avg. Exchange 20 sessions 977 925 800$
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change +0.06%
Change as of January 1 +9.49%
1-year price change +50.65%
10-year price change +338.57%
Extremes Nyse
10-year High (07/22/2021) 234.25
10-year Low (10/04/2011) 41.22
Indicators Nyse
STIM
RSI 14 days 56.59
MA20 225.20
MA50 224.16
MA100 222.72
MA20 / Price 3.30%
MA50 / Price 3.74%
MA100 / Price 4.36%
Last transactions Nyse
Time Price Quantity
04:00:00 pm 232.88 191020
03:59:59 pm 232.86 100
03:59:58 pm 232.9 163
03:59:58 pm 232.85 100
03:59:58 pm 232.88 100
03:59:57 pm 232.87 100
03:59:57 pm 232.88 100
03:59:57 pm 232.88 100
03:59:55 pm 232.92 107
03:59:55 pm 232.92 182
03:59:55 pm 232.9 189
03:59:55 pm 232.9 117
03:59:55 pm 232.88 171
03:59:55 pm 232.88 200
03:59:55 pm 232.88 100
03:59:55 pm 232.9 100
03:59:54 pm 232.94 100
03:59:54 pm 232.935 100
03:59:52 pm 232.95 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Wall Street ends sharply lower as Delta variant sparks new lockdown fears
Intraday chart for HONEYWELL INTERNATIONAL INC.
Daily chart HONEYWELL INTERNATIONAL INC.
Duration : Period :
Honeywell International Inc. Technical Analysis Chart | HON | US4385161066 | MarketScreener