MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  NIKKEI 225
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Cybersecurity
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Place your bets
  Europe's family businesses
  Let’s all cycle!
  Fintechs
  Ageing Population
  Robotics
  Cybersecurity
  Financial Data
  Gold and Silver
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Place your bets
  Europe's family businesses
  Let’s all cycle!
  Fintechs
  Ageing Population
  Robotics
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Nyse > Honeywell International Inc. HON

HONEYWELL INTERNATIONAL INC.

Report

Real-time Estimate Cboe BZX - 01/15 12:21:09 pm
206.525	USD		-1.00%

10:44a

HONEYWELL INTERNATIONAL : UBS Adjusts PT on Neutral-Rated Honeywell International to $216 From $180, Forecasts 9.1% Organic Growth in 2022

MT

08:20a

HONEYWELL INTERNATIONAL : Survey Reveals 68% Of Surveyed Workers Do Not Feel Completely Safe In Their Buildings; Nearly a quarter of remote workers would quit before returning to a risky worksite

AQ

01/14

HONEYWELL INTERNATIONAL : Public-Private Partnership Targets 1 Million Vaccinations by July 4

PU

Transaction History

Quotes Cboe BZX Delayed Quote.

Delayed Quote.

Delayed Quote - 01/15 12:21:09 pm

bid / middle / ask	theor. Change*	Change	Volume
206.44 / 206.525 / 206.61	-1.00%	-1.00%	58 979

* theoretical change : difference between middle value and last closure Nyse

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Nyse - 01/15 12:06:02 pm

01/08/2021	01/11/2021	01/12/2021	01/13/2021	01/14/2021	Date
210.03(c)	208.36(c)	208.88(c)	207.02(c)	208.61(c)	Last
-1.21%	-0.80%	+0.25%	-0.89%	+0.77%	Change
3 278 932	2 938 913	2 498 791	2 145 218	3 661 497	Volume
212.8	208.11	207.86	208.28	208.04	Open
213.4075	209.615	209.48	208.62	209.78	High
207.67	207.83	205.2614	206.4	207.18	Low

Capitalization

Number of securities	701 685 768
Capitalization (USD)	146 378 668 062

Volumes Nyse

Session volume	1 083 358
Avg. Volume 20 sessions	2 581 953
Volume ratio	0.42
Session exchange	224 157 604$
Avg. Exchange 20 sessions	534 231 978$
Swapped fund session	0.15%

Price-change End-of-day data

5-day price change	-1.88%
Change as of January 1	-1.92%
1-year price change	+15.61%
10-year price change	+279.15%

Extremes Nyse

10-year High (12/14/2020)	216.7
10-year Low (10/04/2011)	41.22

Indicators Nyse

STIM

RSI 14 days

47.49

MA20

210.14

MA50

205.23

MA100

186.86

MA20 / Price

-1.56%

MA50 / Price

0.81%

MA100 / Price

9.69%

Last transactions Nyse

Time	Price	Quantity
12:06:02 pm	206.91	100
12:05:48 pm	207	100
12:05:44 pm	207.07	100
12:05:44 pm	207.07	100
12:05:39 pm	207.105	100
12:05:33 pm	207.11	100
12:05:23 pm	207.055	202
12:05:18 pm	207.04	100
12:05:18 pm	207.04	179
12:05:18 pm	207.03	100
12:05:18 pm	207.02	100
12:05:18 pm	207.01	120
12:05:12 pm	206.975	100
12:05:06 pm	206.96	102
12:05:06 pm	206.96	100
12:05:06 pm	206.96	100
12:05:00 pm	207.01	100
12:05:00 pm	207.01	100
12:05:00 pm	206.93	100

Transaction History

Heures d'ouverture Nyse

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Analysis

Exclusive: In latest China jab, U.S. drafts list of 89 firms with military ties

Intraday chart for HONEYWELL INTERNATIONAL INC.

Daily chart HONEYWELL INTERNATIONAL INC.

Duration : Period :

Honeywell International Inc. Technical Analysis Chart | HON | US4385161066 | MarketScreener

Full-screen chart