Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Holcim Ltd
  6. Quotes
  7. 5 day view
    LHN   CH0012214059

HOLCIM LTD

(LHN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 11/26 11:31:16 am
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
46.39(c) 46.84(c) 47.65(c) 47.69(c) 46.27(c) Last
-0.49% +0.97% +1.73% +0.08% -2.98% Change
1 741 507 2 036 666 1 981 874 892 778 2 608 179 Volume
46.66 46.02 46.79 47.44 46.19 Open
46.7 47.18 47.85 47.8 46.93 High
46.02 45.84 46.75 47.32 45.32 Low
Capitalization
Number of securities 611 712 093
Capitalization (CHF) 29 172 549 715
Capitalization (USD) 31 186 581 993
Volumes Swiss Exchange
Session volume 2 608 179
Avg. Volume 20 sessions 1 885 302
Volume ratio 1.38
Session exchange 120 680 442
Avg. Exchange 20 sessions 87 232 905
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change -0.75%
Change as of January 1 -4.83%
1-year price change -3.94%
10-year price change +3.11%
Extremes Swiss Exchange
10-year High (04/07/2014) 81.95
10-year Low (03/17/2020) 28.3
Indicators Swiss Exchange
STIM
RSI 14 days 57.29
MA20 47.15
MA50 45.95
MA100 48.97
MA20 / Price -1.90%
MA50 / Price 0.69%
MA100 / Price -5.84%
Last transactions Swiss Exchange
Time Price Quantity
11:31:16 am 46.27 387
11:31:16 am 46.27 90
11:31:16 am 46.27 162
11:31:16 am 46.27 823
11:31:16 am 46.27 3492
11:31:16 am 46.27 1240
11:31:16 am 46.27 350
11:31:16 am 46.27 578
11:31:16 am 46.27 1433
11:31:16 am 46.27 416
11:31:16 am 46.27 1351
11:31:16 am 46.27 44
11:31:16 am 46.27 344
11:31:16 am 46.27 72
11:31:16 am 46.27 2084
11:31:16 am 46.27 5226
11:31:16 am 46.27 7204
11:31:16 am 46.27 32
11:31:16 am 46.27 1433
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HOLCIM LTD
Daily chart HOLCIM LTD
Duration : Period :
Holcim Ltd Technical Analysis Chart | LHN | CH0012214059 | MarketScreener