Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. HOCHTIEF AG
  6. Quotes
  7. 5 day view
    HOT   DE0006070006

HOCHTIEF AG

(HOT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/17 11:35:06 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
70.4(c) 69.7(c) 69.5(c) 69.34(c) 67.82(c) Last
+3.04% -0.99% -0.29% -0.23% -2.19% Change
85 994 74 856 84 256 103 709 399 603 Volume
68.46 70.26 69.74 69.88 69.32 Open
70.48 70.6 69.9 70.38 69.4 High
68.46 69.32 69.2 69.32 67.82 Low
Capitalization
Number of securities 68 192 409
Capitalization (EUR) 4 728 461 640
Capitalization (USD) 5 562 491 019
Volumes Xetra
Session volume 399 603
Avg. Volume 20 sessions 130 906
Volume ratio 3.05
Session exchange 27 101 075€
Avg. Exchange 20 sessions 8 878 065€
Swapped fund session 0.59%
Price-change End-of-day data
5-day price change -0.73%
Change as of January 1 -14.75%
1-year price change -6.33%
10-year price change +47.93%
Extremes Xetra
10-year High (05/10/2017) 174
10-year Low (09/06/2012) 34.64
Indicators Xetra
STIM
RSI 14 days 51.37
MA20 69.25
MA50 67.81
MA100 68.33
MA20 / Price -2.11%
MA50 / Price 0.01%
MA100 / Price -0.75%
Last transactions Xetra
Time Price Quantity
11:35:06 am 67.82 287439
11:29:58 am 67.9 47
11:29:54 am 67.92 1
11:29:53 am 67.96 3
11:29:27 am 67.98 47
11:29:19 am 68.02 400
11:29:18 am 68.02 7
11:29:18 am 68 40
11:29:18 am 68 35
11:29:18 am 68 47
11:29:12 am 68 127
11:29:09 am 68.02 448
11:29:08 am 68.02 52
11:28:52 am 68.04 30
11:28:43 am 68.06 35
11:28:43 am 68.06 33
11:28:43 am 68.06 49
11:28:24 am 68.08 50
11:28:06 am 68.08 138
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HOCHTIEF AG
Daily chart HOCHTIEF AG
Duration : Period :
HOCHTIEF AG Technical Analysis Chart | HOT | DE0006070006 | MarketScreener