Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HNI CORPORATION

(HNI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/24 04:10:00 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
36.45(c) 36.01(c) 36.78(c) 37.09(c) 36.88(c) Last
-2.46% -1.21% +2.14% +0.84% -0.57% Change
215 082 170 165 148 663 132 867 183 698 Volume
36.61 36.72 36.4 36.67 35.34 Open
37.03 36.74 37.21 37.69 37.17 High
35.76 35.95 36.4 36.1069 34.843 Low
Capitalization
Number of securities 43 875 200
Capitalization (USD) 1 627 331 168
Volumes Nyse
Session volume 183 698
Avg. Volume 20 sessions 203 180
Volume ratio 0.90
Session exchange 6 774 782$
Avg. Exchange 20 sessions 7 493 280$
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change -1.31%
Change as of January 1 +7.02%
1-year price change +20.33%
10-year price change +101.86%
Extremes Nyse
10-year High (04/22/2015) 57.74
10-year Low (03/18/2020) 16.61
Indicators Nyse
STIM
RSI 14 days 47.94
MA20 36.96
MA50 38.18
MA100 41.19
MA20 / Price -0.22%
MA50 / Price -3.52%
MA100 / Price -11.69%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 36.88 -
04:00:02 pm 36.88 26067
03:59:58 pm 36.89 100
03:59:57 pm 36.86 101
03:59:57 pm 36.86 118
03:59:57 pm 36.86 118
03:59:52 pm 36.85 100
03:59:52 pm 36.85 308
03:59:51 pm 36.83 170
03:59:46 pm 36.83 170
03:59:42 pm 36.82 187
03:59:36 pm 36.84 230
03:59:36 pm 36.84 100
03:59:33 pm 36.81 151
03:59:33 pm 36.83 100
03:59:29 pm 36.83 100
03:59:29 pm 36.83 114
03:59:29 pm 36.82 100
03:59:29 pm 36.82 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HNI CORPORATION
Daily chart HNI CORPORATION
Duration : Period :
HNI Corporation Technical Analysis Chart | HNI | US4042511000 | MarketScreener