Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Hiscox Ltd
  6. Quotes
  7. 5 day view
    HSX   BMG4593F1389

HISCOX LTD

(HSX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/17 11:35:17 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
912(c) 907.4(c) 867.2(c) 867(c) 861.2(c) Last
-1.06% -0.50% -4.43% -0.02% -0.67% Change
604 677 574 353 684 868 790 296 1 604 062 Volume
918.8 913.6 914 858.2 883.2 Open
925.6 916.8 914 868.6 883.2 High
911.2 904.6 867.2 849 859.8 Low
Capitalization
Number of securities 342 854 786
Capitalization (GBX) 297 255 099 462
Capitalization (USD) 4 103 498 722
Volumes London Stock Exchange
Session volume 1 604 062
Avg. Volume 20 sessions 564 732
Volume ratio 2.84
Session exchange 1 381 418 194
Avg. Exchange 20 sessions 486 347 155
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change -6.57%
Change as of January 1 -13.36%
1-year price change -5.76%
10-year price change +133.97%
Extremes London Stock Exchange
10-year High (07/05/2019) 1795
10-year Low (10/14/2020) 305.8
Indicators London Stock Exchange
STIM
RSI 14 days 29.95
MA20 921.35
MA50 907.16
MA100 862.47
MA20 / Price -6.98%
MA50 / Price -5.34%
MA100 / Price -0.15%
Last transactions London Stock Exchange
Time Price Quantity
11:35:17 am 861.2 -
11:35:17 am 861.2 1380484
11:29:58 am 859.8 13
11:29:58 am 860 10
11:29:55 am 860 85
11:29:55 am 860 49
11:29:55 am 860.2 32
11:29:55 am 860 21
11:29:55 am 860.2 3
11:29:44 am 860.6 51
11:29:36 am 860.6 56
11:29:36 am 860.6 1
11:29:15 am 860.4 168
11:28:53 am 860.6 3
11:28:53 am 860.8 118
11:28:53 am 860.8 9
11:28:53 am 860.8 1
11:28:53 am 860.8 13
11:28:53 am 860.8 55
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HISCOX LTD
Daily chart HISCOX LTD
Duration : Period :
Hiscox Ltd Technical Analysis Chart | HSX | BMG4593F1389 | MarketScreener