Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Hill & Smith Holdings PLC
  6. Quotes
  7. 5 day view
    HILS   GB0004270301

HILL & SMITH HOLDINGS PLC

(HILS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/25 11:35:09 am
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
1752(c) 1764(c) 1736(c) 1760(c) 1786(c) Last
+0.34% +0.68% -1.59% +1.38% +1.48% Change
39 079 31 060 61 758 50 160 40 782 Volume
1748 1748 1754 1750 1798 Open
1764 1786 1773.3 1770 1806 High
1734 1726 1736 1738 1776 Low
Capitalization
Number of securities 79 752 172
Capitalization (GBX) 140 363 822 720
Capitalization (USD) 1 961 391 813
Volumes London Stock Exchange
Session volume 40 782
Avg. Volume 20 sessions 76 427
Volume ratio 0.53
Session exchange 72 836 652
Avg. Exchange 20 sessions 136 497 908
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +2.29%
Change as of January 1 +26.67%
1-year price change +43.11%
10-year price change +578.44%
Extremes London Stock Exchange
10-year High (09/07/2021) 1922
10-year Low (11/25/2011) 233.63
Indicators London Stock Exchange
STIM
RSI 14 days 49.95
MA20 1745.80
MA50 1800.00
MA100 1677.56
MA20 / Price 2.25%
MA50 / Price -0.78%
MA100 / Price 6.07%
Last transactions London Stock Exchange
Time Price Quantity
11:35:09 am 1786 -
11:35:09 am 1786 23144
11:29:55 am 1782 26
11:29:55 am 1782 56
11:29:55 am 1782 23
11:29:55 am 1782 75
11:29:54 am 1788 1
11:29:53 am 1788 6
11:29:53 am 1788 2
11:29:53 am 1788 16
11:29:53 am 1788 6
11:28:46 am 1784 25
11:26:25 am 1782 22
11:26:25 am 1782 45
11:26:25 am 1782 75
11:26:24 am 1786 9
11:26:24 am 1786 100
11:26:24 am 1786 103
11:26:24 am 1786 36
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HILL & SMITH HOLDINGS PLC
Daily chart HILL & SMITH HOLDINGS PLC
Duration : Period :
Hill & Smith Holdings PLC Technical Analysis Chart | HILS | GB0004270301 | MarketScreener