Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Highcroft Investments Plc
  6. Quotes
  7. 5 day view
    HCFT   GB0004254875

HIGHCROFT INVESTMENTS PLC

(HCFT)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/20 11:35:07 am
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
875(c) 875(c) 875(c) 875(c) 875 Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
0 128 0 224 150 Volume
875 875 875 875 875 Open
875 899.5 875 899.5 899.5 High
875 866 875 866.21 899.5 Low
Capitalization
Number of securities 5 183 699
Capitalization (GBX) 4 535 736 625
Capitalization (USD) 62 603 332
Volumes London Stock Exchange
Session volume 150
Avg. Volume 20 sessions 52
Volume ratio 2.88
Session exchange 131 250
Avg. Exchange 20 sessions 45 588
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +21.53%
1-year price change +27.74%
10-year price change +76.77%
Extremes London Stock Exchange
10-year High (08/07/2015) 1090
10-year Low (12/20/2011) 440
Indicators London Stock Exchange
STIM
RSI 14 days 44.49
MA20 876.75
MA50 873.90
MA100 862.23
MA20 / Price -0.20%
MA50 / Price 0.13%
MA100 / Price 1.46%
Last transactions London Stock Exchange
Time Price Quantity
11:35:07 am 875 -
05:30:22 am 899.5 150
03:00:00 am 875 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HIGHCROFT INVESTMENTS PLC
Daily chart HIGHCROFT INVESTMENTS PLC
Duration : Period :
Highcroft Investments Plc Technical Analysis Chart | HCFT | GB0004254875 | MarketScreener