Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. HighCo
  6. Quotes
  7. 5 day view
    HCO   FR0000054231

HIGHCO

(HCO)
  Report
Real-time Quote. Real-time Euronext Paris - 12/03 11:35:10 am
5 EUR   --.--%
09:12aHIGHCO : Shareholding as 11/30/2021
PU
09:08aHIGHCO : Shareholding as 11/30/2021
AQ
11/03Shareholding as 10/31/2021
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 12/03 11:35:10 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
5.14(c) 5(c) 5(c) 5(c) 5 Last
-1.53% -2.72% 0.00% 0.00% 0.00% Change
40 663 9 712 11 428 3 022 9 540 Volume
5.16 5.06 5.08 5.02 4.98 Open
5.22 5.14 5.08 5.02 5.02 High
4.7 5 4.96 4.98 4.96 Low
Capitalization
Number of securities 22 421 332
Capitalization (EUR) 112 106 660
Capitalization (USD) 116 600 215
Volumes Euronext Paris
Session volume 9 540
Avg. Volume 20 sessions 11 243
Volume ratio 0.85
Session exchange 47 700€
Avg. Exchange 20 sessions 56 214€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -5.66%
Change as of January 1 +4.38%
1-year price change +1.83%
10-year price change +100.40%
Extremes Euronext Paris
10-year High (03/02/2017) 7.2
10-year Low (10/10/2014) 2.06
Indicators Euronext Paris
STIM
RSI 14 days 24.38
MA20 5.37
MA50 5.52
MA100 5.64
MA20 / Price -7.40%
MA50 / Price -10.40%
MA100 / Price -12.80%
Last transactions Euronext Paris
Time Price Quantity
11:35:10 am 5 64
11:35:10 am 5 500
11:35:10 am 5 72
11:35:10 am 5 200
11:20:12 am 5 76
11:13:02 am 5 152
11:03:32 am 4.97 58
10:19:24 am 5.02 240
10:11:50 am 4.97 127
10:03:31 am 5.02 27
10:03:31 am 5.02 58
09:54:53 am 5.02 85
09:47:39 am 5.02 85
09:40:22 am 5.02 85
09:30:42 am 5 85
09:20:05 am 5 85
09:13:01 am 5 450
09:13:01 am 5 150
09:12:26 am 4.96 400
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HIGHCO
Daily chart HIGHCO
Duration : Period :
HighCo Technical Analysis Chart | HCO | FR0000054231 | MarketScreener