Quotes 5-day view  Delayed Nyse - 01/19 12:57:30 pm |
|
|
|
| 01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
01/15/2021 |
Date |
| 1.3399(c) |
1.33(c) |
1.3(c) |
1.29(c) |
1.26(c) |
Last |
| -4.29% |
-0.74% |
-2.26% |
-0.77% |
-2.33% |
Change |
| 5 109 200 |
2 615 186 |
1 954 996 |
2 440 913 |
1 929 096 |
Volume |
| 1.39 |
1.31 |
1.32 |
1.28 |
1.27 |
Open |
| 1.4 |
1.34 |
1.33 |
1.3 |
1.29 |
High |
| 1.26 |
1.29 |
1.27 |
1.26 |
1.26 |
Low |
|
|
| Number of securities |
156 206 478 |
| Capitalization (USD) |
196 820 162 |
|
|
|
| Session volume |
3 030 090 |
| Avg. Volume 20 sessions |
2 787 300 |
| Volume ratio |
1.09 |
| Session exchange |
3 696 710$ |
| Avg. Exchange 20 sessions |
3 400 506$ |
| Swapped fund session |
1.94% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-10.00% |
| Change as of January 1 |
-1.56% |
| 1-year price change |
-92.38% |
| 10-year price change |
N/A |
|
|
|
| 10-year High (07/27/2016) |
53.14 |
| 10-year Low (05/26/2020) |
0.4 |
|
|
|
| STIM |
|
| RSI 14 days |
40.01 |
| MA20 |
1.44 |
| MA50 |
1.52 |
| MA100 |
1.44 |
| MA20 / Price |
-18.03% |
| MA50 / Price |
-24.59% |
| MA100 / Price |
-18.03% |
|
|
|
|
| Time |
Price |
Quantity |
| 12:57:30 pm |
1.22 |
500 |
| 12:57:28 pm |
1.22 |
400 |
| 12:57:27 pm |
1.22 |
100 |
| 12:57:25 pm |
1.225 |
500 |
| 12:57:15 pm |
1.22 |
540 |
| 12:57:15 pm |
1.22 |
244 |
| 12:57:14 pm |
1.22 |
216 |
| 12:56:44 pm |
1.225 |
904 |
| 12:56:33 pm |
1.22 |
744 |
| 12:56:08 pm |
1.22 |
100 |
| 12:55:16 pm |
1.225 |
400 |
| 12:55:07 pm |
1.23 |
200 |
| 12:55:03 pm |
1.225 |
400 |
| 12:53:23 pm |
1.225 |
500 |
| 12:52:57 pm |
1.22 |
698 |
| 12:52:08 pm |
1.225 |
120 |
| 12:51:42 pm |
1.225 |
500 |
| 12:51:16 pm |
1.22 |
2027 |
| 12:51:16 pm |
1.22 |
973 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Slumping fleet sales weigh on U.S. auto market |
Intraday chart for HERTZ GLOBAL HOLDINGS, INC.
Daily chart HERTZ GLOBAL HOLDINGS, INC.
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
