Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Hertz Global Holdings, Inc.    HTZ

HERTZ GLOBAL HOLDINGS, INC.

(HTZ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/19 12:57:30 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
1.3399(c) 1.33(c) 1.3(c) 1.29(c) 1.26(c) Last
-4.29% -0.74% -2.26% -0.77% -2.33% Change
5 109 200 2 615 186 1 954 996 2 440 913 1 929 096 Volume
1.39 1.31 1.32 1.28 1.27 Open
1.4 1.34 1.33 1.3 1.29 High
1.26 1.29 1.27 1.26 1.26 Low
Capitalization
Number of securities 156 206 478
Capitalization (USD) 196 820 162
Volumes Nyse
Session volume 3 030 090
Avg. Volume 20 sessions 2 787 300
Volume ratio 1.09
Session exchange 3 696 710$
Avg. Exchange 20 sessions 3 400 506$
Swapped fund session 1.94%
Price-change End-of-day data
5-day price change -10.00%
Change as of January 1 -1.56%
1-year price change -92.38%
10-year price change N/A
Extremes Nyse
10-year High (07/27/2016) 53.14
10-year Low (05/26/2020) 0.4
Indicators Nyse
STIM
RSI 14 days 40.01
MA20 1.44
MA50 1.52
MA100 1.44
MA20 / Price -18.03%
MA50 / Price -24.59%
MA100 / Price -18.03%
Last transactions Nyse
Time Price Quantity
12:57:30 pm 1.22 500
12:57:28 pm 1.22 400
12:57:27 pm 1.22 100
12:57:25 pm 1.225 500
12:57:15 pm 1.22 540
12:57:15 pm 1.22 244
12:57:14 pm 1.22 216
12:56:44 pm 1.225 904
12:56:33 pm 1.22 744
12:56:08 pm 1.22 100
12:55:16 pm 1.225 400
12:55:07 pm 1.23 200
12:55:03 pm 1.225 400
12:53:23 pm 1.225 500
12:52:57 pm 1.22 698
12:52:08 pm 1.225 120
12:51:42 pm 1.225 500
12:51:16 pm 1.22 2027
12:51:16 pm 1.22 973
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HERTZ GLOBAL HOLDINGS, INC.
Daily chart HERTZ GLOBAL HOLDINGS, INC.
Duration : Period :
Hertz Global Holdings, Inc. Technical Analysis Chart | HTZ | US42806J1060 | MarketScreener