Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Hermès International    RMS   FR0000052292

HERMÈS INTERNATIONAL

(RMS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/22 11:35:00 am
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
887.6(c) 862.4(c) 868.2(c) 875.6(c) 875.6(c) Last
+0.75% -2.84% +0.67% +0.85% 0.00% Change
28 809 60 841 47 302 33 100 34 642 Volume
879.4 891 869.4 874.8 874 Open
890.8 891 876 878.2 879.6 High
879.4 862.4 867.2 870.6 868.6 Low
Capitalization
Number of securities 105 569 412
Capitalization (EUR) 92 436 577 147
Capitalization (USD) 111 489 138 634
Volumes Euronext Paris
Session volume 34 642
Avg. Volume 20 sessions 40 753
Volume ratio 0.85
Session exchange 30 332 535€
Avg. Exchange 20 sessions 35 683 020€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -0.61%
Change as of January 1 -0.45%
1-year price change +23.12%
10-year price change +487.65%
Extremes Euronext Paris
10-year High (01/14/2021) 898.2
10-year Low (03/15/2011) 142.05
Indicators Euronext Paris
STIM
RSI 14 days 53.15
MA20 876.78
MA50 854.26
MA100 814.04
MA20 / Price -0.13%
MA50 / Price 2.44%
MA100 / Price 7.03%
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 875.6 19
11:35:00 am 875.6 11
11:35:00 am 875.6 1
11:35:00 am 875.6 43
11:35:00 am 875.6 26
11:35:00 am 875.6 12
11:35:00 am 875.6 76
11:35:00 am 875.6 1
11:35:00 am 875.6 5
11:35:00 am 875.6 68
11:35:00 am 875.6 2
11:35:00 am 875.6 27
11:35:00 am 875.6 140
11:35:00 am 875.6 130
11:35:00 am 875.6 53
11:35:00 am 875.6 13
11:35:00 am 875.6 282
11:35:00 am 875.6 2
11:35:00 am 875.6 95
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HERMÈS INTERNATIONAL
Daily chart HERMÈS INTERNATIONAL
Duration : Period :
Hermès International Technical Analysis Chart | RMS | FR0000052292 | MarketScreener