Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HERC HOLDINGS INC.

(HRI)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 01/20 12:39:57 pm
163.84 USD   +3.62%
01/13Herc Holdings Announces Fourth Quarter and Full Year 2021 Earnings Webcast
BU
2021NORTH AMERICAN MORNING BRIEFING : Dow Futures Dip -2-
DJ
2021Today on Wall Street: Investors buy the dip
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/20 12:24:48 pm
01/12/2022 01/13/2022 01/14/2022 01/18/2022 01/19/2022 Date
163.29(c) 168.53(c) 162.96(c) 159.7(c) 158.12(c) Last
+2.24% +3.21% -3.31% -2.00% -0.99% Change
231 249 372 118 306 559 287 071 364 930 Volume
159.66 164.36 165.57 158.12 160.37 Open
165.34 171.395 169.45 162.74 163.12 High
159.66 164.36 158.91 156.68 155.26 Low
Capitalization
Number of securities 29 658 403
Capitalization (USD) 4 689 586 682
Volumes Nyse
Session volume 136 202
Avg. Volume 20 sessions 304 879
Volume ratio 0.45
Session exchange 22 495 122$
Avg. Exchange 20 sessions 50 353 890$
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change -3.17%
Change as of January 1 +1.00%
1-year price change +128.23%
10-year price change +304.52%
Extremes Nyse
10-year High (11/08/2021) 203.14
10-year Low (03/19/2020) 11.81
Indicators Nyse
STIM
RSI 14 days 46.98
MA20 158.88
MA50 171.85
MA100 165.06
MA20 / Price 3.80%
MA50 / Price -4.05%
MA100 / Price 0.06%
Last transactions Nyse
Time Price Quantity
12:24:48 pm 165.16 100
12:24:47 pm 165.14 100
12:24:15 pm 165.03 100
12:22:21 pm 164.77 171
12:22:12 pm 164.505 1000
12:21:43 pm 164.3024 100
12:21:14 pm 164.39 100
12:21:14 pm 164.32 200
12:21:14 pm 164.28 100
12:21:12 pm 164.3 204
12:21:12 pm 164.27 100
12:21:12 pm 164.26 100
12:20:38 pm 163.95 100
12:20:38 pm 163.95 100
12:20:37 pm 164.29 101
12:20:37 pm 164.29 100
12:20:37 pm 164.29 100
12:20:37 pm 164.32 100
12:20:37 pm 164.32 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HERC HOLDINGS INC.
Daily chart HERC HOLDINGS INC.
Duration : Period :
Herc Holdings Inc. Technical Analysis Chart | HRI | US42704L1044 | MarketScreener