Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Hensoldt AG
  6. Quotes
  7. 5 day view
    HAG   DE000HAG0005

HENSOLDT AG

(HAG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/21 11:35:09 am
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
13.62(c) 13.56(c) 13.48(c) 13.22(c) 13.34 Last
+1.64% -0.44% -0.59% -1.93% +0.91% Change
58 149 62 140 30 733 34 374 20 063 Volume
13.36 13.64 13.62 13.56 13.16 Open
13.7 13.74 13.68 13.6 13.42 High
13.3 13.5 13.4 13.14 13.1 Low
Capitalization
Number of securities 105 000 000
Capitalization (EUR) 1 388 100 000
Capitalization (USD) 1 616 325 105
Volumes Xetra
Session volume 20 063
Avg. Volume 20 sessions 76 888
Volume ratio 0.26
Session exchange 267 640€
Avg. Exchange 20 sessions 1 025 692€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -0.45%
Change as of January 1 -4.37%
1-year price change +23.40%
10-year price change N/A
Extremes Xetra
10-year High (04/26/2021) 17.46
10-year Low (10/30/2020) 9.66
Indicators Xetra
STIM
RSI 14 days 51.45
MA20 13.32
MA50 13.64
MA100 13.88
MA20 / Price 0.15%
MA50 / Price -2.25%
MA100 / Price -4.05%
Last transactions Xetra
Time Price Quantity
11:35:09 am 13.34 2886
11:29:51 am 13.34 16
11:29:51 am 13.34 31
11:29:51 am 13.34 5
11:29:49 am 13.32 196
11:29:20 am 13.34 6
11:25:33 am 13.36 1
11:24:36 am 13.32 26
11:23:52 am 13.34 225
11:08:35 am 13.4 377
10:44:18 am 13.38 8
10:38:10 am 13.38 187
10:38:02 am 13.38 113
10:34:02 am 13.38 187
10:32:25 am 13.42 273
10:31:01 am 13.36 187
10:26:35 am 13.42 181
10:24:14 am 13.36 193
10:17:55 am 13.34 146
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HENSOLDT AG
Daily chart HENSOLDT AG
Duration : Period :
Hensoldt AG Technical Analysis Chart | HAG | DE000HAG0005 | MarketScreener