Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Hennes & Mauritz AB
  6. Quotes
  7. 5 day view
    HM B   SE0000106270

HENNES & MAURITZ AB

(HM B)
  Report
Delayed Quote. Delayed Nasdaq Stockholm - 10/15 11:29:32 am
168.54 SEK   +2.49%
10/06H&M : Deutsche Bank reiterates its Sell rating
MD
10/01HENNES & MAURITZ : Notice of general meeting
AQ
09/30H&M : Credit Suisse keeps a Sell rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 10/15 11:29:32 am
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
163.86(c) 165.06(c) 167.14(c) 164.44(c) 168.54(c) Last
-2.10% +0.73% +1.26% -1.62% +2.49% Change
5 058 911 3 490 993 2 883 144 5 717 220 4 998 763 Volume
166.88 162.24 164.8 167.3 165 Open
167 165.96 167.62 167.48 169.34 High
162.16 161.18 164 163.28 164.4 Low
Capitalization
Number of securities 1 460 670 000
Capitalization (SEK) 240 192 574 800
Capitalization (USD) 32 396 610 921
Volumes Nasdaq Stockholm
Session volume 4 998 763
Avg. Volume 20 sessions 5 309 005
Volume ratio 0.94
Session exchange 842 491 516
Avg. Exchange 20 sessions 894 779 762
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change +0.69%
Change as of January 1 -2.01%
1-year price change +9.94%
10-year price change -19.59%
Extremes Nasdaq Stockholm
10-year High (03/03/2015) 368.5
10-year Low (03/18/2020) 98.13
Indicators Nasdaq Stockholm
STIM
RSI 14 days 37.68
MA20 174.13
MA50 175.00
MA100 186.32
MA20 / Price -3.32%
MA50 / Price -3.83%
MA100 / Price -10.55%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:32 am 168.54 1919
11:29:32 am 168.54 97
11:29:32 am 168.54 5902
11:29:32 am 168.54 1012
11:29:32 am 168.54 139
11:29:32 am 168.54 1432
11:29:32 am 168.54 2966
11:29:32 am 168.54 1000
11:29:32 am 168.54 500
11:29:32 am 168.54 300
11:29:32 am 168.54 469
11:29:32 am 168.54 1251
11:29:32 am 168.54 10176
11:29:32 am 168.54 10474
11:29:32 am 168.54 2378
11:29:32 am 168.54 5962
11:29:32 am 168.54 4408
11:29:32 am 168.54 1139
11:29:32 am 168.54 1250
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HENNES & MAURITZ AB
Daily chart HENNES & MAURITZ AB
Duration : Period :
Hennes & Mauritz AB Technical Analysis Chart | HM B | SE0000106270 | MarketScreener