Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HENKEL AG & CO. KGAA

(HEN3)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/15 11:35:02 am
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
78.68(c) 77.86(c) 77.34(c) 78.28(c) 77.54(c) Last
-0.73% -1.04% -0.67% +1.22% -0.95% Change
255 484 423 885 506 060 431 593 463 828 Volume
79.16 78 77.62 77.32 78.4 Open
79.22 78.26 77.9 79.1 78.44 High
78.44 77.56 76.36 77.16 77.4 Low
Capitalization
Number of securities 434 278 448
Capitalization (EUR) 33 995 316 909
Capitalization (USD) 37 403 193 059
Volumes Xetra
Session volume 463 828
Avg. Volume 20 sessions 555 810
Volume ratio 0.83
Session exchange 35 965 223€
Avg. Exchange 20 sessions 43 097 515€
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -2.17%
Change as of January 1 -15.99%
1-year price change -14.55%
10-year price change +80.49%
Extremes Xetra
10-year High (06/20/2017) 129.9
10-year Low (11/21/2011) 39.85
Indicators Xetra
STIM
RSI 14 days 41.74
MA20 79.20
MA50 81.40
MA100 85.27
MA20 / Price -2.14%
MA50 / Price -4.98%
MA100 / Price -9.97%
Last transactions Xetra
Time Price Quantity
11:35:02 am 77.54 197346
11:29:18 am 77.54 100
11:29:11 am 77.52 70
11:29:11 am 77.52 2
11:29:00 am 77.5 148
11:29:00 am 77.5 188
11:28:51 am 77.5 62
11:28:33 am 77.5 62
11:28:15 am 77.5 82
11:27:53 am 77.48 155
11:27:35 am 77.48 70
11:27:34 am 77.48 49
11:27:30 am 77.48 164
11:27:18 am 77.48 6
11:27:18 am 77.48 163
11:27:17 am 77.5 38
11:27:12 am 77.48 69
11:27:10 am 77.48 70
11:27:10 am 77.48 152
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HENKEL AG & CO. KGAA
Daily chart HENKEL AG & CO. KGAA
Duration : Period :
Henkel AG & Co. KGaA Technical Analysis Chart | HEN3 | DE0006048432 | MarketScreener