Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  HelloFresh SE    HFG   DE000A161408

HELLOFRESH SE

(HFG)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 01/19 10:55:53 am
64.425 EUR   +0.82%
01/12HELLOFRESH : Berenberg reiterates its Buy rating
MD
01/07DGAP-PVR : HelloFresh SE: Release according to -5-
DJ
01/07DGAP-PVR : HelloFresh SE: Release according to -4-
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/19 10:55:53 am
bid / middle / ask theor. Change* Change Volume
64.4 / 64.425 / 64.45 0.82% 0.82% 24 291
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/19 10:39:53 am
01/13/2021 01/14/2021 01/15/2021 01/18/2021 01/19/2021 Date
63.95(c) 64.35(c) 61.85(c) 63.9(c) 64.7 Last
0.00% +0.63% -3.89% +3.31% +1.25% Change
821 833 506 284 809 058 501 140 313 768 Volume
64.05 64.2 64.15 62.2 64.95 Open
64.75 65 64.15 65.2 65.6 High
62.95 63.05 60.15 62.1 63.75 Low
Capitalization
Number of securities 173 864 414
Capitalization (EUR) 11 109 936 055
Capitalization (USD) 13 393 946 492
Volumes Xetra
Session volume 313 768
Avg. Volume 20 sessions 629 214
Volume ratio 0.50
Session exchange 20 300 790€
Avg. Exchange 20 sessions 40 710 175€
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +1.43%
Change as of January 1 +1.11%
1-year price change +180.88%
10-year price change N/A
Extremes Xetra
10-year High (01/06/2021) 68.65
10-year Low (12/20/2018) 5.83
Indicators Xetra
STIM
RSI 14 days 54.15
MA20 62.73
MA50 53.89
MA100 49.64
MA20 / Price 3.04%
MA50 / Price 16.71%
MA100 / Price 23.28%
Last transactions Xetra
Time Price Quantity
10:39:53 am 64.7 294
10:39:53 am 64.7 153
10:39:51 am 64.7 124
10:39:49 am 64.7 232
10:39:48 am 64.7 54
10:39:48 am 64.7 628
10:39:36 am 64.75 16
10:39:24 am 64.7 32
10:39:10 am 64.7 100
10:39:01 am 64.7 136
10:37:50 am 64.75 231
10:37:50 am 64.7 192
10:37:32 am 64.75 355
10:36:14 am 64.75 100
10:36:09 am 64.75 296
10:36:08 am 64.75 100
10:36:08 am 64.75 100
10:36:08 am 64.75 100
10:36:08 am 64.75 100
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HELLOFRESH SE
Daily chart HELLOFRESH SE
Duration : Period :
HelloFresh SE Technical Analysis Chart | HFG | DE000A161408 | MarketScreener