Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HELLOFRESH SE

(HFG)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 09/27 01:21:20 pm
81.37 EUR   -3.95%
01:35aHELLOFRESH : JP Morgan reiterates its Neutral rating
MD
09/21HELLOFRESH : Berenberg gives a Buy rating
MD
09/21HELLOFRESH : Gets a Neutral rating from DZ Bank
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/27 11:35:28 am
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
89.84(c) 87.52(c) 88.38(c) 84.72(c) 81.38 Last
+3.86% -2.58% +0.98% -4.14% -3.94% Change
574 716 510 259 566 996 763 789 808 979 Volume
86.8 90.26 88.1 88.38 85.12 Open
90.4 90.42 90.74 89.16 85.24 High
86.38 86.54 87.06 83.68 81.16 Low
Capitalization
Number of securities 173 557 249
Capitalization (EUR) 14 703 770 135
Capitalization (USD) 17 217 570 502
Volumes Xetra
Session volume 808 979
Avg. Volume 20 sessions 647 705
Volume ratio 1.25
Session exchange 65 834 711€
Avg. Exchange 20 sessions 52 710 196€
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change -5.92%
Change as of January 1 +28.77%
1-year price change +80.60%
10-year price change N/A
Extremes Xetra
10-year High (08/25/2021) 97.38
10-year Low (12/20/2018) 5.83
Indicators Xetra
STIM
RSI 14 days 48.33
MA20 90.49
MA50 86.88
MA100 82.57
MA20 / Price -11.19%
MA50 / Price -6.76%
MA100 / Price -1.46%
Last transactions Xetra
Time Price Quantity
11:35:28 am 81.38 134936
11:29:57 am 81.44 2
11:29:51 am 81.4 30
11:29:49 am 81.4 27
11:29:47 am 81.36 30
11:29:47 am 81.38 15
11:29:47 am 81.4 10
11:29:36 am 81.4 30
11:29:33 am 81.4 30
11:29:32 am 81.4 23
11:29:32 am 81.42 26
11:29:32 am 81.4 86
11:29:28 am 81.4 20
11:29:11 am 81.38 83
11:29:09 am 81.38 219
11:29:09 am 81.38 75
11:29:08 am 81.38 74
11:29:08 am 81.36 40
11:29:08 am 81.38 30
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HELLOFRESH SE
Daily chart HELLOFRESH SE
Duration : Period :
HelloFresh SE Technical Analysis Chart | HFG | DE000A161408 | MarketScreener