Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HELLENIC TELECOMMUNICATIONS ORGANIZATION S.A.

(HTO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ATHENS STOCK EXCHANGE - 10/25 10:15:52 am
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
15.5(c) 15.4(c) 15.33(c) 15.35(c) 15.495 Last
+1.31% -0.65% -0.45% +0.13% +0.94% Change
538 629 1 055 622 1 777 653 563 165 82 140 Volume
15.39 15.5 15.4 15.33 15.4 Open
15.525 15.6 15.47 15.5 15.555 High
15.34 15.38 15.33 15.33 15.4 Low
Capitalization
Number of securities 445 912 611
Capitalization (EUR) 6 844 758 579
Capitalization (USD) 8 045 519 360
Volumes ATHENS STOCK EXCHANGE
Session volume 82 140
Avg. Volume 20 sessions 508 745
Volume ratio 0.16
Session exchange 1 272 759€
Avg. Exchange 20 sessions 7 883 008€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +1.27%
Change as of January 1 +17.56%
1-year price change +30.76%
10-year price change +370.97%
Extremes ATHENS STOCK EXCHANGE
10-year High (09/21/2021) 17.07
10-year Low (06/05/2012) 1.09
Indicators ATHENS STOCK EXCHANGE
STIM
RSI 14 days 37.31
MA20 15.81
MA50 16.07
MA100 15.54
MA20 / Price -2.03%
MA50 / Price -3.71%
MA100 / Price -0.29%
Last transactions ATHENS STOCK EXCHANGE
Time Price Quantity
10:15:52 am 15.495 405
10:11:30 am 15.495 152
10:10:56 am 15.495 5000
10:10:49 am 15.495 -
10:10:49 am 15.495 98
10:10:49 am 15.495 1750
10:10:49 am 15.495 150
10:10:49 am 15.495 4
10:10:49 am 15.495 168
10:10:49 am 15.495 21
10:10:49 am 15.495 25
10:10:49 am 15.495 59
10:10:49 am 15.495 25
10:10:49 am 15.495 59
10:10:49 am 15.495 27
10:10:49 am 15.495 43
10:10:49 am 15.495 1781
10:10:49 am 15.495 10
10:10:49 am 15.495 377
Transaction History
Opening hours ATHENS STOCK EXCHANGE
Day Opening Closing
Monday 03:00 11:20
Tuesday 03:00 11:20
Wednesday 03:00 11:20
Thursday 03:00 11:20
Friday 03:00 11:20
Intraday chart for HELLENIC TELECOMMUNICATIONS ORGANIZATION S.A.
Daily chart HELLENIC TELECOMMUNICATIONS ORGANIZATION S.A.
Duration : Period :
Hellenic Telecommunications Organization S.A. Technical Analysis Chart | HTO | GRS260333000 | MarketScreener